Dark

Check out our API

GDX20260904C70
GDX Sep 4 2026 70.00 Call (GDX260904C00070000)
option OPRA

EOD

Aug 5, 2026

14.10+45.963%(+4.44)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	13.3000	14.7700	12.9700	14.1000	+45.963%	30	28	0.000%
2026-08-04	9.1500	9.7100	9.1100	9.6600	+37.216%	29	47	+45.963%
2026-08-03	6.3900	7.0400	6.3900	7.0400	+3.988%	3	32	+100.284%
2026-07-31	6.6300	6.7700	6.5900	6.7700	-19.692%	8	34	+108.272%
2026-07-30	7.4100	8.4300	7.1200	8.4300	+25.821%	41	32	+67.260%
2026-07-29	6.7000	7.2700	5.5400	6.7000	-6.031%	16	30	+110.448%
2026-07-28	6.6500	7.2500	6.6500	7.1300	-5.812%	28	0	+97.756%
2026-07-27	7.5700	7.5700	7.5700	7.5700	0.000%	1	0	+86.262%
2026-07-24	8.1300	8.1500	7.5700	7.5700	0.000%	12	0	+86.262%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC