Dark

Check out our Level2View

GDX20260904C69.5
GDX Sep 4 2026 69.50 Call (GDX260904C00069500)
option OPRA

EOD

Aug 5, 2026

14.60+46.000%(+4.60)36

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	13.8000	15.2700	13.4700	14.6000	+46.000%	36	16	0.000%
2026-08-04	9.5700	10.0600	9.5600	10.0000	+33.690%	13	31	+46.000%
2026-08-03	6.7900	7.4800	6.7900	7.4800	+6.553%	3	32	+95.187%
2026-07-31	6.8700	7.0200	6.8400	7.0200	-19.588%	8	34	+107.977%
2026-07-30	7.7000	8.7300	7.5400	8.7300	+25.072%	40	32	+67.239%
2026-07-29	6.9500	7.6700	5.7900	6.9800	-5.420%	18	30	+109.169%
2026-07-28	6.9000	7.5300	6.9000	7.3800	-7.403%	29	0	+97.832%
2026-07-27	7.9700	7.9700	7.9700	7.9700	-0.250%	1	0	+83.187%
2026-07-24	8.3900	8.4500	7.9900	7.9900	0.000%	12	0	+82.728%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC