Dark

GDX20260821P95
GDX Aug 21 2026 95.00 Put (GDX260821P00095000)
option OPRA

EOD

Aug 4, 2026

17.15-15.099%(-3.05)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	17.1500	17.1500	17.1500	17.1500	-15.099%	1	19	0.000%
2026-08-03	20.2000	20.2000	20.2000	20.2000	-2.885%	34	19	-15.099%
2026-07-31	20.8000	20.8000	20.8000	20.8000	+8.052%	178	165	-17.548%
2026-07-24	19.2500	19.2500	19.2500	19.2500	-19.925%	10	326	-10.909%
2026-07-20	23.8100	24.0400	23.8100	24.0400	+0.586%	30	316	-28.661%
2026-07-17	23.9000	23.9000	23.9000	23.9000	+4.367%	52	316	-28.243%
2026-07-16	22.9000	22.9000	22.9000	22.9000	+8.685%	5	345	-25.109%
2026-07-15	21.0700	21.0700	21.0700	21.0700	+6.738%	1	901	-18.605%
2026-07-14	19.7400	19.7400	19.7400	19.7400	-1.497%	1	902	-13.121%
2026-07-09	20.0400	20.0400	20.0400	20.0400	+21.088%	2	903	-14.421%
2026-07-06	17.2700	17.2700	16.5500	16.5500	-3.779%	44	905	+3.625%
2026-07-02	17.0000	17.4500	17.0000	17.2000	-11.885%	72	834	-0.291%
2026-06-30	19.5200	19.5200	19.5200	19.5200	-0.712%	1	834	-12.141%
2026-06-29	19.6600	19.6600	19.6600	19.6600	+9.710%	1	834	-12.767%
2026-06-26	18.0000	18.0000	17.9200	17.9200	-7.102%	6	834	-4.297%
2026-06-25	20.0200	20.0200	18.7100	19.2900	-9.138%	19	828	-11.094%
2026-06-24	19.8200	21.2300	19.8200	21.2300	+22.434%	15	815	-19.218%
2026-06-23	17.3400	17.3400	17.3400	17.3400	+79.317%	1	817	-1.096%
2026-06-17	9.8500	9.8500	9.6700	9.6700	-43.549%	201	685	+77.353%
2026-06-12	17.6400	17.6400	17.1300	17.1300	-10.781%	3	685	+0.117%
2026-06-11	21.4000	21.7500	19.2000	19.2000	-10.322%	20	685	-10.677%
2026-06-10	21.4100	21.4100	21.4100	21.4100	+10.933%	3	672	-19.897%
2026-06-09	17.0900	19.9800	17.0900	19.3000	+12.536%	306	675	-11.140%
2026-06-08	17.1900	17.1900	17.1500	17.1500	+1.240%	21	689	0.000%
2026-06-05	16.5000	17.1300	16.5000	16.9400	+31.829%	4	669	+1.240%
2026-06-03	12.7500	12.8500	12.7500	12.8500	+1.823%	15	667	+33.463%
2026-06-01	13.0700	13.2400	12.6200	12.6200	+4.904%	11	662	+35.895%
2026-05-28	12.0300	12.0300	12.0300	12.0300	-2.984%	6	662	+42.560%
2026-05-26	12.2000	12.4000	12.2000	12.4000	-10.145%	14	662	+38.306%
2026-05-21	13.8000	13.8000	13.8000	13.8000	+3.759%	1	676	+24.275%
2026-05-20	13.3000	13.3000	13.3000	13.3000	-5.874%	1	676	+28.947%
2026-05-19	14.1300	14.1300	14.1300	14.1300	+18.243%	5	662	+21.373%
2026-05-18	11.9200	11.9500	11.9200	11.9500	-3.473%	68	662	+43.515%
2026-05-15	12.3800	12.3800	12.3800	12.3800	+50.608%	1	662	+38.530%
2026-05-13	8.2200	8.2200	8.2200	8.2200	-0.364%	26	663	+108.637%
2026-05-12	8.2500	8.2500	8.2500	8.2500	+10.000%	2	687	+107.879%
2026-05-11	7.5000	7.5000	7.5000	7.5000	-11.765%	1	687	+128.667%
2026-05-07	8.9000	8.9000	8.5000	8.5000	-18.112%	14	687	+101.765%
2026-05-06	10.4200	10.4200	10.3800	10.3800	-14.215%	3	690	+65.222%
2026-04-30	11.8500	12.1000	11.8500	12.1000	+9.800%	2	693	+41.736%
2026-04-28	11.0200	11.0200	11.0200	11.0200	+10.090%	3	701	+55.626%
2026-04-27	9.8000	10.0100	9.8000	10.0100	+5.926%	4	704	+71.329%
2026-04-24	9.4500	9.4500	9.4500	9.4500	+4.075%	6	705	+81.481%
2026-04-22	8.8800	9.0800	8.8800	9.0800	+0.889%	3	699	+88.877%
2026-04-21	7.7300	9.0000	7.7300	9.0000	+19.205%	8	694	+90.556%
2026-04-20	7.3000	7.5500	7.3000	7.5500	+7.857%	6	694	+127.152%
2026-04-17	6.6000	7.0000	6.6000	7.0000	-15.152%	88	688	+145.000%
2026-04-16	8.2000	8.3000	8.1500	8.2500	+0.365%	14	612	+107.879%
2026-04-15	8.2200	8.2200	8.2200	8.2200	+7.874%	1	601	+108.637%
2026-04-14	7.3000	7.6200	7.3000	7.6200	-8.193%	9	601	+125.066%
2026-04-10	8.1000	8.3000	7.9000	8.3000	-5.251%	228	593	+106.627%
2026-04-09	8.7600	8.7600	8.7600	8.7600	+0.690%	1	460	+95.776%
2026-04-08	8.7100	8.7100	8.7000	8.7000	-15.122%	2	459	+97.126%
2026-04-01	10.2500	10.2500	10.2500	10.2500	-26.365%	1	460	+67.317%
2026-03-31	13.9200	13.9200	13.9200	13.9200	-11.338%	1	460	+23.204%
2026-03-30	15.7000	15.7000	15.7000	15.7000	-0.633%	1	461	+9.236%
2026-03-27	15.8000	15.8000	15.8000	15.8000	-2.649%	1	461	+8.544%
2026-03-26	16.2300	16.2300	16.2300	16.2300	-11.360%	1	460	+5.669%
2026-03-20	18.3100	18.3100	18.3100	18.3100	+7.013%	1	459	-6.335%
2026-03-19	18.0000	18.0000	17.1100	17.1100	+32.945%	6	459	+0.234%
2026-03-18	13.0500	13.0500	12.8700	12.8700	+21.186%	3	463	+33.256%
2026-03-17	10.4300	10.6200	10.4300	10.6200	-5.600%	103	465	+61.488%
2026-03-16	10.7600	11.2500	10.7600	11.2500	+0.897%	6	382	+52.444%
2026-03-13	11.1500	11.1500	11.1500	11.1500	+23.341%	1	385	+53.812%
2026-03-12	9.0400	9.0400	9.0400	9.0400	+0.444%	1	384	+89.712%
2026-03-05	8.0500	9.0000	8.0500	9.0000	+20.000%	5	384	+90.556%
2026-03-04	7.5000	7.5000	7.5000	7.5000	-10.180%	4	381	+128.667%
2026-03-03	8.1600	8.3500	8.1600	8.3500	+50.450%	41	381	+105.389%
2026-03-02	4.6500	5.5500	4.6500	5.5500	+8.398%	8	400	+209.009%
2026-02-27	5.0500	5.2300	5.0500	5.1200	-18.080%	6	395	+234.961%
2026-02-26	6.0500	6.2500	6.0500	6.2500	-0.794%	2	395	+174.400%
2026-02-24	6.5000	6.5500	6.3000	6.3000	-18.710%	5	395	+172.222%
2026-02-18	7.7500	7.7500	7.7500	7.7500	-9.884%	1	394	+121.290%
2026-02-17	9.0300	9.0300	8.5500	8.6000	-1.826%	50	394	+99.419%
2026-02-13	8.7600	8.7600	8.7600	8.7600	+9.500%	1	363	+95.776%
2026-02-12	7.6000	8.0000	7.6000	8.0000	-10.615%	2	363	+114.375%
2026-02-10	8.7500	8.9500	8.7500	8.9500	-15.566%	11	361	+91.620%
2026-02-03	10.9000	10.9000	10.6000	10.6000	0.000%	350	350	+61.792%

.dark-mode .RF9gYj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RF9gYj{ color: #333333; background-color: white; border: 2px solid #333333; }GDX20260821P95GDX Aug 21 2026 95.00 Put (GDX260821P00095000)option OPRA

GDX20260821P95
GDX Aug 21 2026 95.00 Put (GDX260821P00095000)
option OPRA