Dark

GDX20260821P90
GDX Aug 21 2026 90.00 Put (GDX260821P00090000)
option OPRA

EOD

Aug 5, 2026

7.19-39.883%(-4.77)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	7.6000	7.6000	7.1900	7.1900	-39.883%	6	4,488	0.000%
2026-08-04	12.0000	12.0000	11.9600	11.9600	-18.473%	3	4,485	-39.883%
2026-08-03	14.9900	14.9900	14.6700	14.6700	-6.561%	2	4,488	-50.988%
2026-07-31	15.8000	16.7000	15.7000	15.7000	+10.021%	10	4,490	-54.204%
2026-07-30	14.6600	15.3000	14.2700	14.2700	-9.108%	31	4,500	-49.615%
2026-07-29	15.7000	15.7000	15.7000	15.7000	+1.160%	5	4,513	-54.204%
2026-07-28	16.4800	16.4800	15.5200	15.5200	+4.091%	6	4,534	-53.673%
2026-07-27	15.1200	15.1200	14.9100	14.9100	+6.500%	7	4,534	-51.777%
2026-07-24	15.2500	15.2500	14.0000	14.0000	-7.955%	3	4,536	-48.643%
2026-07-23	15.2100	15.2100	15.2100	15.2100	+11.674%	2	4,538	-52.728%
2026-07-22	12.7000	13.6200	12.7000	13.6200	-16.951%	31	4,539	-47.210%
2026-07-21	16.3000	16.4000	16.3000	16.4000	-16.327%	4	4,540	-56.159%
2026-07-20	19.6000	19.6000	19.6000	19.6000	+3.759%	23	4,542	-63.316%
2026-07-17	19.7000	19.7000	18.8900	18.8900	+12.040%	16	4,553	-61.938%
2026-07-15	16.8600	16.8600	16.8600	16.8600	+14.772%	1	4,559	-57.355%
2026-07-14	14.1200	14.6900	14.1200	14.6900	-14.494%	27	4,559	-51.055%
2026-07-13	16.5400	17.1800	16.5400	17.1800	+8.118%	9	4,558	-58.149%
2026-07-09	15.8200	15.8900	15.8200	15.8900	-4.850%	6	4,555	-54.751%
2026-07-08	18.5000	18.5000	16.7000	16.7000	+33.600%	67	4,552	-56.946%
2026-07-06	11.8500	12.5000	11.5500	12.5000	-7.681%	8	4,545	-42.480%
2026-07-02	12.8800	13.5400	12.8800	13.5400	-7.577%	2	4,540	-46.898%
2026-07-01	13.7000	14.6500	13.7000	14.6500	-7.687%	21	4,540	-50.922%
2026-06-30	15.6100	15.9000	15.6100	15.8700	+2.652%	204	4,523	-54.694%
2026-06-29	15.2000	15.5700	15.2000	15.4600	+12.355%	10	4,323	-53.493%
2026-06-26	13.9300	13.9300	13.5800	13.7600	-7.027%	8	4,316	-47.747%
2026-06-25	15.3200	15.6000	14.3500	14.8000	-9.756%	36	4,314	-51.419%
2026-06-24	15.2500	16.6000	15.2500	16.4000	+22.388%	56	4,312	-56.159%
2026-06-23	13.4000	13.4000	12.7000	13.4000	+16.928%	49	4,294	-46.343%
2026-06-22	12.0500	12.0500	11.3000	11.4600	+4.182%	69	4,245	-37.260%
2026-06-18	8.7300	11.1900	8.5500	11.0000	+18.919%	42	4,154	-34.636%
2026-06-17	6.8600	9.2500	6.6500	9.2500	+16.793%	164	4,154	-22.270%
2026-06-16	7.8500	8.2500	7.8500	7.9200	-12.486%	52	4,154	-9.217%
2026-06-15	8.4500	9.0500	8.4500	9.0500	-29.020%	7	4,102	-20.552%
2026-06-12	12.7500	12.7500	12.7500	12.7500	-14.716%	1	4,108	-43.608%
2026-06-11	16.3200	16.3200	14.9500	14.9500	-10.586%	101	4,108	-51.906%
2026-06-10	16.3800	16.7200	16.3800	16.7200	+10.363%	3	4,007	-56.998%
2026-06-09	13.1200	15.1500	13.1200	15.1500	+12.139%	13	4,005	-52.541%
2026-06-08	13.1300	13.5100	13.1300	13.5100	-2.101%	8	4,004	-46.780%
2026-06-05	11.1700	13.8000	11.1700	13.8000	+52.824%	52	3,997	-47.899%
2026-06-02	9.0300	9.0300	9.0300	9.0300	-7.385%	4	4,001	-20.377%
2026-06-01	9.7500	9.9000	9.7500	9.7500	+22.951%	80	3,997	-26.256%
2026-05-29	8.6000	8.6000	7.9300	7.9300	-10.193%	2	4,028	-9.332%
2026-05-28	9.0700	9.0700	8.8300	8.8300	-10.264%	2	4,027	-18.573%
2026-05-27	9.8400	9.8400	9.8400	9.8400	+8.013%	2	4,025	-26.931%
2026-05-26	9.0500	9.1100	9.0500	9.1100	-1.514%	18	4,025	-21.076%
2026-05-21	10.3000	10.4500	9.1000	9.2500	-4.343%	21	4,007	-22.270%
2026-05-18	9.6700	9.6700	9.6700	9.6700	+3.422%	2	4,004	-25.646%
2026-05-15	8.5700	9.6400	8.5700	9.3500	+43.405%	24	4,004	-23.102%
2026-05-14	6.5200	6.5200	6.5200	6.5200	+12.608%	1	4,014	+10.276%
2026-05-13	5.9500	5.9500	5.7900	5.7900	-12.670%	10	3,901	+24.180%
2026-05-12	6.1200	6.6300	6.1200	6.6300	+14.905%	565	3,901	+8.446%
2026-05-11	5.5000	5.7700	5.5000	5.7700	-16.739%	51	3,901	+24.610%
2026-05-08	6.8500	6.9300	6.8500	6.9300	+1.912%	2	3,861	+3.752%
2026-05-07	6.5500	6.8000	6.5500	6.8000	-9.091%	10	3,861	+5.735%
2026-05-06	7.4500	7.4800	7.4500	7.4800	-19.222%	302	3,861	-3.877%
2026-05-05	9.2600	9.2600	9.2600	9.2600	-6.465%	3	3,739	-22.354%
2026-05-04	9.9000	9.9000	9.9000	9.9000	+10.000%	3	3,739	-27.374%
2026-04-30	8.9500	9.0000	8.9500	9.0000	-9.639%	4	3,742	-20.111%
2026-04-29	10.0600	10.0600	9.9600	9.9600	+12.542%	2	3,742	-27.811%
2026-04-28	8.1500	9.0400	8.1500	8.8500	+24.824%	3,020	4,053	-18.757%
2026-04-27	7.1000	7.1000	7.0000	7.0900	+5.821%	26	1,167	+1.410%
2026-04-24	6.7000	6.7000	6.7000	6.7000	-17.182%	40	1,147	+7.313%
2026-04-23	7.0000	8.0900	7.0000	8.0900	+22.576%	56	1,117	-11.125%
2026-04-22	6.5500	6.6500	6.5500	6.6000	+35.802%	87	1,069	+8.939%
2026-04-17	4.8700	4.8700	4.8600	4.8600	-19.000%	2	989	+47.942%
2026-04-16	5.9000	6.0000	5.9000	6.0000	+0.167%	8	991	+19.833%
2026-04-15	5.9900	5.9900	5.9900	5.9900	+7.540%	1	992	+20.033%
2026-04-14	5.5700	5.5700	5.5700	5.5700	-9.724%	1	991	+29.084%
2026-04-13	6.1700	6.1700	6.1700	6.1700	+4.576%	1	991	+16.532%
2026-04-10	6.3500	6.3500	5.9000	5.9000	-14.244%	5	990	+21.864%
2026-04-09	6.8800	6.8800	6.8800	6.8800	+8.346%	8	990	+4.506%
2026-04-08	6.4000	6.4000	6.3500	6.3500	-27.429%	22	990	+13.228%
2026-04-07	8.6400	9.0000	8.6400	8.7500	-1.685%	34	972	-17.829%
2026-04-02	8.9000	8.9000	8.9000	8.9000	+9.337%	2	970	-19.213%
2026-04-01	8.7500	9.3000	7.9900	8.1400	-20.196%	35	970	-11.671%
2026-03-31	10.1100	10.2000	10.1100	10.2000	-17.409%	2	966	-29.510%
2026-03-27	12.6000	12.6000	12.3500	12.3500	-4.560%	2	965	-41.781%
2026-03-26	12.9400	12.9400	12.9400	12.9400	+8.104%	1	966	-44.436%
2026-03-25	11.9700	11.9700	11.9700	11.9700	-20.833%	3	967	-39.933%
2026-03-20	14.1800	15.3000	14.1800	15.1200	+11.340%	7	967	-52.447%
2026-03-19	14.7000	15.0600	13.5800	13.5800	+29.952%	22	970	-47.054%
2026-03-18	10.4000	10.4500	9.8900	10.4500	+23.669%	9	971	-31.196%
2026-03-13	7.6200	8.5800	7.5300	8.4500	+23.538%	10	965	-14.911%
2026-03-12	6.8300	6.9200	6.8300	6.8400	-19.624%	500	955	+5.117%
2026-03-09	8.4900	8.5100	8.4900	8.5100	+15.000%	50	461	-15.511%
2026-03-06	7.3500	7.4000	7.3500	7.4000	+6.017%	2	511	-2.838%
2026-03-05	6.0200	6.9800	6.0200	6.9800	+23.540%	84	511	+3.009%
2026-03-04	5.3900	5.6500	5.3900	5.6500	-6.612%	3	434	+27.257%
2026-03-03	6.0000	6.0500	6.0000	6.0500	+34.444%	62	434	+18.843%
2026-02-25	4.5500	4.5500	4.5000	4.5000	-12.621%	5	375	+59.778%
2026-02-24	6.2000	6.2000	5.1500	5.1500	0.000%	2	375	+39.612%
2026-02-23	5.1500	5.1500	5.1500	5.1500	-23.134%	3	375	+39.612%
2026-02-17	6.7000	6.7000	6.7000	6.7000	+19.005%	2	375	+7.313%
2026-02-13	6.4400	6.4400	5.6300	5.6300	-6.942%	3	372	+27.709%
2026-02-12	6.0500	6.0500	6.0500	6.0500	-6.923%	1	372	+18.843%
2026-02-10	6.5500	6.5500	6.5000	6.5000	-6.743%	4	371	+10.615%
2026-02-09	6.9100	6.9700	6.9100	6.9700	-14.479%	2	369	+3.156%
2026-02-03	8.5500	8.5500	8.1500	8.1500	-17.259%	7	368	-11.779%
2026-01-30	9.7000	9.8500	9.7000	9.8500	+47.015%	2	361	-27.005%
2026-01-29	5.4500	6.7000	5.4500	6.7000	0.000%	361	360	+7.313%

.dark-mode .txq6W0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .txq6W0{ color: #333333; background-color: white; border: 2px solid #333333; }GDX20260821P90GDX Aug 21 2026 90.00 Put (GDX260821P00090000)option OPRA

GDX20260821P90
GDX Aug 21 2026 90.00 Put (GDX260821P00090000)
option OPRA