Dark

GDX20260821C96
GDX Aug 21 2026 96.00 Call (GDX260821C00096000)
option OPRA

EOD

Aug 5, 2026

0.3300+312.500%(+0.2500)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.3700	0.4000	0.3300	0.3300	+312.500%	8	2,128	0.000%
2026-08-04	0.0800	0.0800	0.0800	0.0800	+100.000%	8	2,124	+312.500%
2026-08-03	0.0400	0.0400	0.0400	0.0400	-42.857%	3	2,116	+725.000%
2026-07-29	0.0700	0.0700	0.0700	0.0700	-53.333%	1	2,113	+371.429%
2026-07-23	0.1500	0.1500	0.1500	0.1500	-53.125%	4	2,114	+120.000%
2026-07-22	0.3200	0.3200	0.3200	0.3200	+113.333%	1	2,116	+3.125%
2026-07-21	0.1300	0.1900	0.1300	0.1500	+87.500%	3	2,117	+120.000%
2026-07-20	0.0800	0.0800	0.0800	0.0800	-33.333%	4	2,118	+312.500%
2026-07-17	0.2100	0.2100	0.1100	0.1200	-50.000%	78	2,117	+175.000%
2026-07-15	0.2400	0.2400	0.2400	0.2400	-35.135%	1	2,184	+37.500%
2026-07-14	0.3700	0.3700	0.3700	0.3700	+19.355%	10	2,186	-10.811%
2026-07-13	0.3100	0.3100	0.3100	0.3100	-22.500%	2	2,186	+6.452%
2026-07-10	0.4000	0.4000	0.4000	0.4000	-20.000%	1	2,186	-17.500%
2026-07-09	0.4500	0.5000	0.4500	0.5000	+47.059%	81	2,185	-34.000%
2026-07-08	0.3400	0.3400	0.3400	0.3400	-27.660%	4	2,110	-2.941%
2026-07-07	0.7000	0.7000	0.4700	0.4700	-43.373%	11	2,114	-29.787%
2026-07-06	0.8300	0.8300	0.8300	0.8300	+5.063%	1	2,113	-60.241%
2026-07-02	0.7900	0.7900	0.7900	0.7900	+19.697%	10	2,112	-58.228%
2026-07-01	0.6600	0.6600	0.6600	0.6600	+29.412%	3	2,112	-50.000%
2026-06-30	0.6700	0.6700	0.4800	0.5100	-46.875%	562	2,246	-35.294%
2026-06-26	1.0100	1.0100	0.9600	0.9600	+12.941%	13	1,781	-65.625%
2026-06-25	0.7800	0.8500	0.7800	0.8500	+30.769%	81	1,781	-61.176%
2026-06-24	0.8800	0.8800	0.6500	0.6500	-50.000%	9	1,720	-49.231%
2026-06-23	1.2300	1.3000	1.1800	1.3000	-23.977%	3	1,719	-74.615%
2026-06-22	1.8600	1.9000	1.6200	1.7100	-59.286%	1,632	1,716	-80.702%
2026-06-17	4.3000	4.3000	3.4000	4.2000	+12.000%	52	164	-92.143%
2026-06-16	3.2700	3.7500	3.2700	3.7500	+1.351%	66	164	-91.200%
2026-06-15	3.7000	3.7000	3.7000	3.7000	+66.667%	30	120	-91.081%
2026-06-12	2.2200	2.2200	2.2200	2.2200	+48.000%	2	120	-85.135%
2026-06-11	1.3800	1.5000	1.3800	1.5000	-11.765%	4	118	-78.000%
2026-06-09	2.1000	2.1000	1.6700	1.7000	-27.350%	7	118	-80.588%
2026-06-05	3.4500	3.4500	2.3400	2.3400	-46.818%	4	114	-85.897%
2026-06-04	4.4000	4.4000	4.4000	4.4000	+8.108%	3	116	-92.500%
2026-06-03	4.0700	4.0700	4.0700	4.0700	-15.909%	1	115	-91.892%
2026-06-01	4.8400	4.8400	4.8400	4.8400	-20.525%	7	115	-93.182%
2026-05-29	6.0000	6.0900	6.0000	6.0900	+21.800%	12	115	-94.581%
2026-05-28	3.8900	5.0000	3.8900	5.0000	+3.306%	40	112	-93.400%
2026-05-27	4.5000	4.8400	4.5000	4.8400	-16.552%	22	82	-93.182%
2026-05-26	5.8000	5.8000	5.8000	5.8000	+25.000%	2	75	-94.310%
2026-05-22	4.2500	4.6400	4.2500	4.6400	+6.667%	4	73	-92.888%
2026-05-21	4.3500	4.3500	4.3500	4.3500	-10.309%	4	69	-92.414%
2026-05-20	4.2000	4.8500	4.2000	4.8500	+15.476%	8	69	-93.196%
2026-05-19	4.8500	4.8500	4.1500	4.2000	-21.495%	11	83	-92.143%
2026-05-18	5.3500	5.3500	5.3500	5.3500	-9.014%	2	83	-93.832%
2026-05-15	6.1100	6.1100	5.7000	5.8800	-34.812%	53	83	-94.388%
2026-05-14	8.6500	9.0300	8.6500	9.0200	-8.889%	19	125	-96.341%
2026-05-13	9.6200	10.0500	9.6200	9.9000	+5.656%	31	117	-96.667%
2026-05-12	9.4000	10.0000	8.4100	9.3700	-11.853%	22	117	-96.478%
2026-05-11	10.9800	11.0000	10.2000	10.6300	+18.111%	18	117	-96.896%
2026-05-08	8.9600	9.3400	8.7200	9.0000	+8.827%	12	112	-96.333%
2026-05-07	9.4000	10.0500	8.1000	8.2700	+12.517%	16	103	-96.010%
2026-05-06	7.8000	7.8000	7.3500	7.3500	+38.679%	4	88	-95.510%
2026-05-04	5.3000	5.3000	5.3000	5.3000	-10.169%	15	90	-93.774%
2026-04-30	6.5000	6.5000	5.9000	5.9000	-9.924%	7	75	-94.407%
2026-04-28	6.9400	7.2500	6.5500	6.5500	-20.702%	23	68	-94.962%
2026-04-27	8.5000	8.5000	8.2000	8.2600	-4.729%	15	51	-96.005%
2026-04-23	8.6500	9.0200	8.6500	8.6700	-14.917%	7	38	-96.194%
2026-04-22	9.8500	10.1900	9.8500	10.1900	+0.592%	6	36	-96.762%
2026-04-21	9.8500	10.1500	9.8500	10.1300	-15.934%	9	34	-96.742%
2026-04-20	12.0500	12.0500	12.0500	12.0500	-11.397%	1	34	-97.261%
2026-04-17	13.1400	14.1500	13.1400	13.6000	+10.569%	3	34	-97.574%
2026-04-16	12.3000	12.3000	12.3000	12.3000	-2.381%	1	33	-97.317%
2026-04-15	12.6000	12.6000	12.6000	12.6000	-9.677%	1	34	-97.381%
2026-04-14	13.9800	14.7500	13.9500	13.9500	+8.056%	6	35	-97.634%
2026-04-13	13.1600	13.1600	12.5700	12.9100	-2.859%	5	35	-97.444%
2026-04-10	13.5700	13.5700	13.0600	13.2900	+0.911%	4	36	-97.517%
2026-04-09	13.1700	13.1700	13.1700	13.1700	+0.688%	1	36	-97.494%
2026-04-08	12.9000	13.0800	12.9000	13.0800	+15.548%	2	36	-97.477%
2026-04-06	11.4700	11.4700	11.3000	11.3200	+59.437%	4	36	-97.085%
2026-03-30	7.9200	7.9200	7.0500	7.1000	-4.698%	5	36	-95.352%
2026-03-27	6.1000	7.4500	6.1000	7.4500	+13.222%	6	38	-95.570%
2026-03-26	6.5500	6.5800	6.5500	6.5800	-15.097%	2	35	-94.985%
2026-03-25	7.7500	7.7500	7.7500	7.7500	+19.048%	1	35	-95.742%
2026-03-24	5.6000	6.5100	5.6000	6.5100	-0.306%	6	35	-94.931%
2026-03-23	6.5300	6.5300	6.5300	6.5300	+24.381%	1	34	-94.946%
2026-03-20	5.4100	5.4100	5.2500	5.2500	-38.235%	2	35	-93.714%
2026-03-18	8.6000	8.6000	8.5000	8.5000	-20.783%	3	36	-96.118%
2026-03-17	11.1500	11.1500	10.7300	10.7300	-10.284%	2	39	-96.925%
2026-03-16	10.6000	11.9600	10.6000	11.9600	+6.786%	7	37	-97.241%
2026-03-13	12.4800	12.4800	11.2000	11.2000	-24.324%	37	40	-97.054%
2026-03-12	14.6500	14.8000	14.4000	14.8000	-10.030%	6	14	-97.770%
2026-03-06	16.4500	16.4500	16.4500	16.4500	-10.354%	1	11	-97.994%
2026-03-03	18.3500	18.3500	18.3500	18.3500	-30.781%	5	10	-98.202%
2026-02-27	26.5100	26.5100	26.5100	26.5100	+16.221%	1	15	-98.755%
2026-02-24	22.8100	22.8100	22.8100	22.8100	-0.219%	1	14	-98.553%
2026-02-23	22.8600	22.8600	22.8600	22.8600	+48.442%	3	13	-98.556%
2026-02-04	15.4000	15.4000	15.4000	15.4000	+1.316%	10	11	-97.857%
2026-02-03	15.2000	15.2000	15.2000	15.2000	+12.593%	1	12	-97.829%
2026-01-30	17.5000	17.5000	13.5000	13.5000	0.000%	12	12	-97.556%

.dark-mode .kx7Fz0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kx7Fz0{ color: #333333; background-color: white; border: 2px solid #333333; }GDX20260821C96GDX Aug 21 2026 96.00 Call (GDX260821C00096000)option OPRA

GDX20260821C96
GDX Aug 21 2026 96.00 Call (GDX260821C00096000)
option OPRA