Dark

GDX20260821C95
GDX Aug 21 2026 95.00 Call (GDX260821C00095000)
option OPRA

EOD

Aug 5, 2026

0.3500+288.889%(+0.2600)812

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.2600	0.5800	0.1200	0.3500	+288.889%	812	3,306	0.000%
2026-08-04	0.0900	0.0900	0.0900	0.0900	+50.000%	30	3,001	+288.889%
2026-08-03	0.0500	0.0700	0.0500	0.0600	+50.000%	8	3,018	+483.333%
2026-07-31	0.1000	0.1000	0.0400	0.0400	-60.000%	38	3,020	+775.000%
2026-07-29	0.1000	0.1000	0.1000	0.1000	+11.111%	2	3,046	+250.000%
2026-07-28	0.1000	0.1000	0.0900	0.0900	-35.714%	3	3,048	+288.889%
2026-07-27	0.1600	0.1700	0.1200	0.1400	-12.500%	60	3,050	+150.000%
2026-07-24	0.1600	0.1800	0.1600	0.1600	+14.286%	7	3,080	+118.750%
2026-07-23	0.1700	0.1800	0.1400	0.1400	-44.000%	109	3,082	+150.000%
2026-07-22	0.2600	0.3100	0.2500	0.2500	+47.059%	35	3,089	+40.000%
2026-07-21	0.1200	0.2000	0.1200	0.1700	+54.545%	105	3,098	+105.882%
2026-07-20	0.1000	0.1500	0.1000	0.1100	-26.667%	73	3,059	+218.182%
2026-07-17	0.1500	0.1600	0.1500	0.1500	-6.250%	45	3,010	+133.333%
2026-07-16	0.2100	0.2100	0.1200	0.1600	-33.333%	23	3,039	+118.750%
2026-07-15	0.2900	0.2900	0.2000	0.2400	-20.000%	14	3,051	+45.833%
2026-07-14	0.4000	0.4300	0.2900	0.3000	+15.385%	101	3,048	+16.667%
2026-07-13	0.3200	0.3200	0.2600	0.2600	-42.222%	18	3,049	+34.615%
2026-07-10	0.4300	0.4500	0.4100	0.4500	-16.667%	8	3,048	-22.222%
2026-07-09	0.5100	0.5600	0.5100	0.5400	+31.707%	202	3,076	-35.185%
2026-07-08	0.4200	0.4600	0.3200	0.4100	-25.455%	66	3,102	-14.634%
2026-07-07	0.8200	0.8500	0.5200	0.5500	-42.708%	975	3,100	-36.364%
2026-07-06	1.1500	1.4300	0.8800	0.9600	0.000%	80	3,092	-63.542%
2026-07-02	0.9400	1.0000	0.8500	0.9600	+28.000%	79	3,034	-63.542%
2026-07-01	0.5900	0.7900	0.5900	0.7500	+44.231%	36	3,034	-53.333%
2026-06-30	0.7000	0.7000	0.5200	0.5200	-23.529%	692	3,162	-32.692%
2026-06-29	0.7900	0.7900	0.6800	0.6800	-27.660%	86	2,878	-48.529%
2026-06-26	1.1000	1.2300	0.9200	0.9400	+4.444%	147	2,803	-62.766%
2026-06-25	0.9500	1.0400	0.8800	0.9000	+16.883%	48	2,746	-61.111%
2026-06-24	0.7800	0.9900	0.7000	0.7700	-38.400%	110	2,767	-54.545%
2026-06-23	1.4000	1.4000	1.2500	1.2500	-34.211%	94	2,835	-72.000%
2026-06-22	2.0500	2.2000	1.8700	1.9000	-26.357%	67	2,784	-81.579%
2026-06-18	3.5500	3.5500	2.3900	2.5800	-23.214%	100	2,609	-86.434%
2026-06-17	4.2500	5.1400	3.3600	3.3600	-16.000%	374	2,609	-89.583%
2026-06-16	3.9000	4.0800	3.7500	4.0000	+18.343%	203	2,609	-91.250%
2026-06-15	3.2000	4.1000	3.2000	3.3800	+40.833%	160	2,452	-89.645%
2026-06-12	2.0000	2.5500	2.0000	2.4000	+33.333%	19	2,546	-85.417%
2026-06-11	1.3400	1.8000	1.3400	1.8000	+32.353%	136	2,538	-80.556%
2026-06-10	1.5300	1.7600	1.3600	1.3600	-29.534%	52	2,413	-74.265%
2026-06-09	2.3800	2.4600	1.6100	1.9300	-13.063%	55	2,404	-81.865%
2026-06-08	2.5800	2.6300	2.2000	2.2200	-9.756%	75	2,389	-84.234%
2026-06-05	3.8900	3.8900	2.4600	2.4600	-45.695%	205	2,353	-85.772%
2026-06-04	4.7000	4.8700	4.5300	4.5300	+3.899%	160	2,401	-92.274%
2026-06-03	4.4000	4.7500	4.2500	4.3600	-20.727%	119	2,379	-91.972%
2026-06-02	5.5000	5.6000	5.3300	5.5000	0.000%	32	2,380	-93.636%
2026-06-01	5.2000	5.5000	4.7500	5.5000	-14.063%	208	2,358	-93.636%
2026-05-29	5.0000	6.4000	5.0000	6.4000	+19.181%	255	2,232	-94.531%
2026-05-28	4.2000	5.5000	3.9000	5.3700	+16.739%	232	2,220	-93.482%
2026-05-27	5.1100	5.2500	4.6000	4.6000	-15.596%	233	2,213	-92.391%
2026-05-26	5.4500	5.4500	5.4500	5.4500	+9.879%	2	2,119	-93.578%
2026-05-22	4.6000	4.9600	4.3000	4.9600	-7.290%	7	2,119	-92.944%
2026-05-21	4.5100	5.4300	4.5100	5.3500	+0.943%	25	2,108	-93.458%
2026-05-20	4.7400	5.3000	4.7400	5.3000	+13.490%	17	2,108	-93.396%
2026-05-19	4.6700	4.6700	4.6700	4.6700	-18.641%	6	2,090	-92.505%
2026-05-18	6.1000	6.1000	5.7000	5.7400	-4.013%	5	2,090	-93.902%
2026-05-15	6.7700	6.7700	5.9000	5.9800	-35.000%	1,581	2,090	-94.147%
2026-05-14	9.3000	9.5000	8.8500	9.2000	-10.766%	364	1,457	-96.196%
2026-05-13	9.9900	10.5700	9.9700	10.3100	-7.117%	7	1,685	-96.605%
2026-05-12	10.2600	11.1000	8.9500	11.1000	-0.538%	35	1,685	-96.847%
2026-05-11	11.4200	11.5800	10.8000	11.1600	+15.289%	525	1,685	-96.864%
2026-05-08	9.3600	9.8400	9.0700	9.6800	-2.222%	23	1,196	-96.384%
2026-05-07	10.1000	10.5500	9.8200	9.9000	+23.134%	123	1,194	-96.465%
2026-05-06	8.1500	8.1500	7.9400	8.0400	+46.182%	19	1,092	-95.647%
2026-05-05	5.8100	5.8100	5.4500	5.5000	+6.796%	114	1,079	-93.636%
2026-05-04	5.1500	5.1500	5.1500	5.1500	-15.017%	2	1,178	-93.204%
2026-05-01	6.3800	6.3800	6.0100	6.0600	-6.769%	4	1,180	-94.224%
2026-04-30	6.5000	6.5000	6.5000	6.5000	+12.457%	1	1,180	-94.615%
2026-04-29	5.8700	6.0000	5.7800	5.7800	-13.988%	65	1,207	-93.945%
2026-04-28	6.4000	6.7200	6.4000	6.7200	-22.132%	24	1,233	-94.792%
2026-04-27	8.8800	8.9800	8.6300	8.6300	-6.602%	75	1,233	-95.944%
2026-04-24	9.0500	9.2400	9.0500	9.2400	+13.097%	8	1,278	-96.212%
2026-04-23	9.1500	9.3500	8.1700	8.1700	-19.109%	25	1,280	-95.716%
2026-04-22	10.4200	10.4200	10.0900	10.1000	+6.204%	22	1,259	-96.535%
2026-04-21	11.7000	11.7000	9.4500	9.5100	-24.584%	102	1,319	-96.320%
2026-04-20	12.7000	12.7000	12.6100	12.6100	-9.019%	6	1,319	-97.224%
2026-04-17	14.2200	14.9000	13.8600	13.8600	+12.500%	159	1,319	-97.475%
2026-04-16	12.3800	12.5000	12.3200	12.3200	-5.882%	4	1,273	-97.159%
2026-04-15	13.8000	13.8000	13.0900	13.0900	-9.097%	4	1,273	-97.326%
2026-04-14	14.5000	14.5700	14.2000	14.4000	+8.679%	14	1,271	-97.569%
2026-04-13	13.4000	13.4000	13.2500	13.2500	-3.285%	13	1,271	-97.358%
2026-04-10	14.1500	14.1500	13.7000	13.7000	-1.083%	35	1,260	-97.445%
2026-04-09	12.9700	13.8500	12.9400	13.8500	+5.083%	34	1,289	-97.473%
2026-04-08	15.6500	15.8500	12.4500	13.1800	+7.768%	38	1,316	-97.344%
2026-04-07	11.7600	12.2300	10.6100	12.2300	+3.381%	64	1,353	-97.138%
2026-04-06	11.5000	11.8500	11.5000	11.8300	-5.360%	33	1,295	-97.041%
2026-04-02	10.0300	12.5400	10.0300	12.5000	-7.749%	111	1,198	-97.200%
2026-04-01	12.2500	13.6000	12.0400	13.5500	+30.288%	442	1,198	-97.417%
2026-03-31	9.4000	10.4300	8.9800	10.4000	+38.667%	92	1,603	-96.635%
2026-03-30	8.6500	8.6500	7.4900	7.5000	-3.599%	6	1,651	-95.333%
2026-03-27	6.5500	7.7800	6.5500	7.7800	+21.563%	204	1,649	-95.501%
2026-03-26	6.7300	6.7300	6.4000	6.4000	-14.667%	13	1,447	-94.531%
2026-03-25	8.2000	8.2000	7.5000	7.5000	+11.111%	12	1,440	-95.333%
2026-03-24	6.2200	6.8000	5.4000	6.7500	+3.687%	28	1,429	-94.815%
2026-03-23	6.2500	6.7500	6.0000	6.5100	+19.450%	20	1,407	-94.624%
2026-03-20	6.3100	6.3500	4.9800	5.4500	-14.173%	279	1,403	-93.578%
2026-03-19	6.0000	6.3500	5.5000	6.3500	-24.405%	212	1,135	-94.488%
2026-03-18	8.9600	9.0600	8.1500	8.4000	-28.389%	116	930	-95.833%
2026-03-16	12.4600	12.4700	11.7300	11.7300	+2.089%	33	814	-97.016%
2026-03-13	14.4000	14.4000	11.4900	11.4900	-29.982%	198	792	-96.954%
2026-03-12	15.9700	16.4100	15.9700	16.4100	-0.906%	30	599	-97.867%
2026-03-11	15.9600	16.7000	15.9600	16.5600	-9.607%	31	570	-97.886%
2026-03-10	18.8500	18.8500	18.3200	18.3200	+16.911%	40	539	-98.090%
2026-03-09	15.6500	15.6700	13.7500	15.6700	-8.470%	34	499	-97.766%
2026-03-06	15.8200	17.1800	15.4400	17.1200	+5.484%	105	483	-97.956%
2026-03-05	17.2500	17.3500	16.2300	16.2300	-15.994%	23	378	-97.843%
2026-03-03	19.6200	19.6200	19.3200	19.3200	-27.505%	6	361	-98.188%
2026-03-02	27.4900	27.4900	25.5800	26.6500	-0.560%	220	360	-98.687%
2026-02-27	26.6900	26.8000	26.6900	26.8000	+14.677%	11	462	-98.694%
2026-02-26	23.3700	23.3700	23.3700	23.3700	-5.576%	13	463	-98.502%
2026-02-25	24.3100	24.9700	24.3100	24.7500	+4.740%	23	452	-98.586%
2026-02-24	23.6300	23.6300	23.6300	23.6300	+1.634%	1	452	-98.519%
2026-02-23	21.4500	23.4000	21.4500	23.2500	+23.934%	14	453	-98.495%
2026-02-20	18.3500	18.7600	17.2700	18.7600	+8.377%	49	440	-98.134%
2026-02-18	17.0800	17.3100	17.0800	17.3100	+15.786%	40	427	-97.978%
2026-02-17	14.3500	14.9500	14.3500	14.9500	-19.189%	75	407	-97.659%
2026-02-13	16.9600	18.5000	16.9600	18.5000	+21.951%	18	366	-98.108%
2026-02-12	16.1900	16.9000	15.1700	15.1700	-20.074%	68	366	-97.693%
2026-02-11	18.9800	18.9800	18.9800	18.9800	+6.930%	1	421	-98.156%
2026-02-09	17.7500	17.7500	17.7500	17.7500	+20.095%	5	420	-98.028%
2026-02-06	14.8100	15.0000	14.7800	14.7800	+9.888%	52	425	-97.632%
2026-02-05	13.3100	13.5000	13.3100	13.4500	-11.976%	7	373	-97.398%
2026-02-04	14.8200	15.2800	14.8200	15.2800	-2.051%	36	366	-97.709%
2026-02-03	15.0500	15.6000	15.0500	15.6000	+21.590%	20	330	-97.756%
2026-02-02	13.5000	14.1000	12.7000	12.8300	0.000%	310	310	-97.272%

.dark-mode .h6pqsX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h6pqsX{ color: #333333; background-color: white; border: 2px solid #333333; }GDX20260821C95GDX Aug 21 2026 95.00 Call (GDX260821C00095000)option OPRA

GDX20260821C95
GDX Aug 21 2026 95.00 Call (GDX260821C00095000)
option OPRA