Dark

GDX20260821C90
GDX Aug 21 2026 90.00 Call (GDX260821C00090000)
option OPRA

EOD

Aug 5, 2026

1.07+345.833%(+0.83)11,356

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.8400	1.3500	0.7100	1.0700	+345.833%	11,356	31,314	0.000%
2026-08-04	0.2300	0.3000	0.2200	0.2400	+60.000%	2,505	29,019	+345.833%
2026-08-03	0.1500	0.1500	0.1000	0.1500	+7.143%	2,023	29,034	+613.333%
2026-07-31	0.1900	0.1900	0.1300	0.1400	-51.724%	367	29,030	+664.286%
2026-07-30	0.2800	0.3000	0.2100	0.2900	+16.000%	1,330	29,098	+268.966%
2026-07-29	0.1800	0.3400	0.1300	0.2500	+13.636%	10,068	27,873	+328.000%
2026-07-28	0.2500	0.2500	0.1900	0.2200	-29.032%	42	17,853	+386.364%
2026-07-27	0.4100	0.4100	0.2700	0.3100	-13.889%	67	17,862	+245.161%
2026-07-24	0.4000	0.4400	0.3400	0.3600	-2.703%	70	17,889	+197.222%
2026-07-23	0.4200	0.4300	0.3400	0.3700	-27.451%	62	17,876	+189.189%
2026-07-22	0.6000	0.7000	0.5100	0.5100	+34.211%	1,235	17,868	+109.804%
2026-07-21	0.3000	0.4100	0.2600	0.3800	+80.952%	8,497	18,354	+181.579%
2026-07-20	0.3100	0.3100	0.2100	0.2100	-32.258%	576	12,886	+409.524%
2026-07-17	0.2600	0.3300	0.1900	0.3100	0.000%	99	12,621	+245.161%
2026-07-16	0.3500	0.3700	0.2800	0.3100	-36.735%	120	12,635	+245.161%
2026-07-15	0.5400	0.5800	0.3900	0.4900	-15.517%	356	12,626	+118.367%
2026-07-14	0.7700	0.8300	0.5800	0.5800	+23.404%	1,074	12,230	+84.483%
2026-07-13	0.6300	0.6300	0.4300	0.4700	-43.373%	196	12,860	+127.660%
2026-07-10	0.8600	0.8800	0.7500	0.8300	-9.783%	500	12,866	+28.916%
2026-07-09	1.0000	1.0000	0.8500	0.9200	+22.667%	1,989	13,071	+16.304%
2026-07-08	0.7100	0.8300	0.5900	0.7500	-25.000%	468	13,324	+42.667%
2026-07-07	1.5000	1.5700	0.9100	1.0000	-39.024%	2,601	13,704	+7.000%
2026-07-06	1.6700	2.0500	1.4800	1.6400	-3.529%	2,408	12,716	-34.756%
2026-07-02	1.4500	1.8200	1.4000	1.7000	+66.667%	3,956	10,755	-37.059%
2026-07-01	1.0400	1.5000	1.0000	1.0200	+4.082%	502	10,755	+4.902%
2026-06-30	1.1200	1.2000	0.9500	0.9800	-18.333%	582	10,690	+9.184%
2026-06-29	1.5100	1.5100	1.1000	1.2000	-28.571%	1,542	10,645	-10.833%
2026-06-26	1.7000	1.9900	1.6000	1.6800	+11.258%	434	10,776	-36.310%
2026-06-25	1.3600	1.8300	1.3600	1.5100	+20.800%	2,347	10,655	-29.139%
2026-06-24	1.2800	1.6300	1.2000	1.2500	-37.500%	447	10,176	-14.400%
2026-06-23	2.0100	2.2900	1.9000	2.0000	-32.432%	440	10,268	-46.500%
2026-06-22	3.1200	3.3100	2.8700	2.9600	-23.117%	447	10,071	-63.851%
2026-06-18	5.5000	5.5000	3.4200	3.8500	-18.085%	987	9,360	-72.208%
2026-06-17	5.7000	7.2000	4.6500	4.7000	-18.261%	474	9,360	-77.234%
2026-06-16	5.4200	5.9500	5.2500	5.7500	+13.861%	190	9,360	-81.391%
2026-06-15	5.3500	5.8500	4.8300	5.0500	+50.746%	426	9,345	-78.812%
2026-06-12	2.8900	3.6200	2.8900	3.3500	+17.544%	292	9,347	-68.060%
2026-06-11	1.9700	2.8500	1.9500	2.8500	+42.500%	122	9,315	-62.456%
2026-06-10	2.2200	2.5700	1.9900	2.0000	-28.571%	3,486	8,362	-46.500%
2026-06-09	3.9000	3.9000	2.3500	2.8000	-13.846%	106	6,233	-61.786%
2026-06-08	3.6100	3.6900	3.2500	3.2500	-7.670%	2,037	5,208	-67.077%
2026-06-05	4.5500	4.5500	3.3000	3.5200	-43.226%	781	4,189	-69.602%
2026-06-04	6.5600	6.8900	6.1500	6.2000	+5.622%	69	3,666	-82.742%
2026-06-03	6.2000	6.6000	5.8700	5.8700	-18.472%	62	3,624	-81.772%
2026-06-02	7.2500	7.7500	7.1000	7.2000	+1.408%	39	3,572	-85.139%
2026-06-01	7.6500	7.6500	6.0000	7.1000	-14.970%	54	3,549	-84.930%
2026-05-29	7.2500	8.7000	7.2000	8.3500	+16.947%	26	3,529	-87.186%
2026-05-28	5.5200	7.1400	5.5200	7.1400	+10.526%	40	3,532	-85.014%
2026-05-27	6.8000	7.0000	6.4600	6.4600	-14.663%	35	3,502	-83.437%
2026-05-26	6.8000	7.8000	6.8000	7.5700	+15.221%	28	3,493	-85.865%
2026-05-22	5.9000	6.5700	5.9000	6.5700	-9.629%	8	3,473	-83.714%
2026-05-21	6.5000	7.4500	6.2500	7.2700	+4.604%	69	3,463	-85.282%
2026-05-20	6.0000	7.1000	5.7500	6.9500	+16.611%	30	3,463	-84.604%
2026-05-19	6.8300	7.0000	5.8100	5.9600	-21.060%	29	3,436	-82.047%
2026-05-18	8.4600	8.4600	7.5500	7.5500	-3.205%	16	3,436	-85.828%
2026-05-15	8.6200	9.0500	7.8000	7.8000	-34.619%	232	3,436	-86.282%
2026-05-14	11.6800	12.0000	11.6200	11.9300	-11.630%	4	3,431	-91.031%
2026-05-13	12.6300	13.5000	12.6300	13.5000	+3.846%	8	3,433	-92.074%
2026-05-12	13.0000	13.0000	13.0000	13.0000	-6.137%	1	3,433	-91.769%
2026-05-11	15.2400	15.2400	13.8500	13.8500	+20.017%	19	3,433	-92.274%
2026-05-08	11.4500	11.5400	11.4500	11.5400	+7.050%	4	3,444	-90.728%
2026-05-07	12.6400	12.9500	10.7700	10.7800	+3.654%	17	3,442	-90.074%
2026-05-06	9.4800	10.8600	9.4800	10.4000	+42.466%	42	3,438	-89.712%
2026-05-05	7.5500	7.5500	7.3000	7.3000	+5.491%	9	3,444	-85.342%
2026-05-04	7.1200	7.7700	6.9000	6.9200	-10.710%	18	3,435	-84.538%
2026-05-01	8.2500	8.2500	7.7500	7.7500	-5.603%	770	3,144	-86.194%
2026-04-30	8.6500	8.6500	8.0000	8.2100	+8.742%	11	3,144	-86.967%
2026-04-29	7.8200	8.1900	7.5000	7.5500	-12.616%	25	3,143	-85.828%
2026-04-28	10.0000	10.0000	8.5000	8.6400	-22.511%	14	3,130	-87.616%
2026-04-27	11.2000	11.2000	10.7800	11.1500	+5.189%	7	3,129	-90.404%
2026-04-23	11.6000	11.6000	10.6000	10.6000	-14.170%	9	3,128	-89.906%
2026-04-22	12.9000	13.1500	12.3500	12.3500	+5.556%	12	3,125	-91.336%
2026-04-21	13.5700	13.5700	11.6000	11.7000	-24.272%	85	3,085	-90.855%
2026-04-20	15.4500	15.4500	15.4500	15.4500	-8.036%	2	3,085	-93.074%
2026-04-17	18.0000	18.0000	16.7500	16.8000	+7.692%	9	3,083	-93.631%
2026-04-16	15.6000	15.6000	15.6000	15.6000	+0.451%	1	3,076	-93.141%
2026-04-15	16.7900	16.7900	15.5100	15.5300	-10.023%	12	3,076	-93.110%
2026-04-14	18.0000	18.0000	17.0000	17.2600	+8.485%	9	3,072	-93.801%
2026-04-13	15.9100	15.9100	15.9100	15.9100	-5.015%	1	3,073	-93.275%
2026-04-10	16.8800	16.9200	16.7500	16.7500	+2.950%	9	3,074	-93.612%
2026-04-09	16.5400	16.5400	16.0000	16.2700	-0.793%	4	3,076	-93.423%
2026-04-08	16.8400	16.8400	16.0000	16.4000	+27.132%	7	3,075	-93.476%
2026-04-07	12.9000	12.9000	12.9000	12.9000	-9.346%	1	3,076	-91.705%
2026-04-06	14.3200	14.3200	14.2300	14.2300	-1.862%	2	3,076	-92.481%
2026-04-02	14.5000	14.5000	14.5000	14.5000	-6.752%	1	3,078	-92.621%
2026-04-01	14.7200	16.8000	14.7200	15.5500	+27.355%	39	3,078	-93.119%
2026-03-31	11.5200	12.2100	11.3800	12.2100	+37.966%	5	3,065	-91.237%
2026-03-30	10.6300	10.6300	8.8500	8.8500	-5.550%	11	3,065	-87.910%
2026-03-27	7.9000	9.6900	7.9000	9.3700	+11.415%	21	3,060	-88.581%
2026-03-26	8.7200	9.2000	8.4100	8.4100	-11.660%	6	3,052	-87.277%
2026-03-25	9.1500	10.3000	9.1500	9.5200	+14.286%	17	3,051	-88.761%
2026-03-24	7.8500	8.3300	7.8500	8.3300	+3.865%	12	3,040	-87.155%
2026-03-23	7.8000	8.3000	7.8000	8.0200	+23.385%	9	3,039	-86.658%
2026-03-20	6.7500	7.3000	6.2900	6.5000	-15.803%	6	3,038	-83.538%
2026-03-19	7.5000	7.7500	7.3000	7.7200	-29.818%	3,027	3,034	-86.140%
2026-03-18	10.8800	11.0000	10.8800	11.0000	-20.920%	6	63	-90.273%
2026-03-17	14.7900	14.7900	13.9100	13.9100	-1.557%	14	59	-92.308%
2026-03-16	14.1300	14.1300	14.1300	14.1300	-5.800%	2	49	-92.427%
2026-03-13	16.6500	16.9900	15.0000	15.0000	-20.213%	20	47	-92.867%
2026-03-12	18.8000	18.8000	18.8000	18.8000	-1.364%	1	47	-94.309%
2026-03-11	19.0600	19.0600	19.0600	19.0600	-6.339%	1	46	-94.386%
2026-03-06	20.2500	20.3500	20.2500	20.3500	+2.519%	12	45	-94.742%
2026-03-05	20.0000	20.0000	19.7500	19.8500	-12.129%	24	40	-94.610%
2026-03-03	22.5900	22.5900	22.5900	22.5900	-25.446%	1	38	-95.263%
2026-02-27	30.0000	30.3000	30.0000	30.3000	+43.670%	35	38	-96.469%
2026-02-11	22.3500	22.3500	21.0900	21.0900	+19.830%	6	33	-94.927%
2026-02-06	17.2200	17.6000	17.2200	17.6000	+10.831%	11	27	-93.920%
2026-02-05	15.8800	15.8800	15.8800	15.8800	+3.859%	1	19	-93.262%
2026-02-02	16.9400	16.9400	15.2900	15.2900	-7.052%	7	18	-93.002%
2026-01-30	19.0500	19.0500	16.4500	16.4500	-36.117%	7	12	-93.495%
2026-01-29	25.7500	25.7500	25.7500	25.7500	0.000%	5	5	-95.845%

.dark-mode .xMHnms{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xMHnms{ color: #333333; background-color: white; border: 2px solid #333333; }GDX20260821C90GDX Aug 21 2026 90.00 Call (GDX260821C00090000)option OPRA

GDX20260821C90
GDX Aug 21 2026 90.00 Call (GDX260821C00090000)
option OPRA