Dark

GDX20260821C88
GDX Aug 21 2026 88.00 Call (GDX260821C00088000)
option OPRA

EOD

Aug 5, 2026

1.54+258.140%(+1.11)1,491

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.1400	1.8100	1.0300	1.5400	+258.140%	1,491	2,395	0.000%
2026-08-04	0.4400	0.4400	0.3400	0.4300	+86.957%	11	1,294	+258.140%
2026-08-03	0.2500	0.2500	0.2200	0.2300	0.000%	10	1,285	+569.565%
2026-07-31	0.2200	0.2400	0.2200	0.2300	-42.500%	5	1,287	+569.565%
2026-07-30	0.3900	0.4000	0.3900	0.4000	+110.526%	53	1,286	+285.000%
2026-07-29	0.2400	0.2400	0.1900	0.1900	-42.424%	3	1,300	+710.526%
2026-07-28	0.3200	0.3300	0.2800	0.3300	-17.500%	6	1,305	+366.667%
2026-07-27	0.4800	0.4800	0.4000	0.4000	-11.111%	3	1,308	+285.000%
2026-07-24	0.5000	0.5800	0.4500	0.4500	-8.163%	122	1,309	+242.222%
2026-07-23	0.5000	0.5000	0.4900	0.4900	-34.667%	15	1,288	+214.286%
2026-07-22	0.7300	0.8900	0.7300	0.7500	+41.509%	62	1,285	+105.333%
2026-07-21	0.4400	0.5300	0.4100	0.5300	+82.759%	74	1,274	+190.566%
2026-07-20	0.3500	0.3500	0.2700	0.2900	-25.641%	61	1,222	+431.034%
2026-07-17	0.2800	0.4000	0.2700	0.3900	-2.500%	106	1,181	+294.872%
2026-07-16	0.4800	0.5000	0.3900	0.4000	-41.176%	27	1,180	+285.000%
2026-07-15	0.7100	0.7300	0.5200	0.6800	-9.333%	9	1,183	+126.471%
2026-07-14	1.0000	1.1000	0.7300	0.7500	+13.636%	97	1,186	+105.333%
2026-07-13	0.8000	0.8000	0.5500	0.6600	-35.922%	11	1,180	+133.333%
2026-07-10	1.0400	1.0600	1.0100	1.0300	-14.876%	785	1,180	+49.515%
2026-07-09	1.1300	1.2100	1.1000	1.2100	+30.108%	27	407	+27.273%
2026-07-08	0.9200	1.0100	0.7600	0.9300	-21.186%	81	402	+65.591%
2026-07-07	1.7700	1.7700	1.1600	1.1800	-42.157%	52	403	+30.508%
2026-07-06	2.3200	2.3200	1.8100	2.0400	+11.475%	47	399	-24.510%
2026-07-02	1.9300	2.2000	1.8300	1.8300	+29.787%	114	276	-15.847%
2026-07-01	1.3300	1.8300	1.3300	1.4100	+12.800%	209	276	+9.220%
2026-06-30	1.2700	1.2700	1.2500	1.2500	-17.763%	2	171	+23.200%
2026-06-29	1.5100	1.5400	1.4800	1.5200	-31.222%	126	171	+1.316%
2026-06-26	2.1800	2.3800	2.1800	2.2100	+8.867%	5	208	-30.317%
2026-06-25	1.8600	2.0500	1.8600	2.0300	+30.968%	7	206	-24.138%
2026-06-24	1.8200	1.8300	1.4800	1.5500	-36.214%	35	204	-0.645%
2026-06-23	2.6800	2.6800	2.4300	2.4300	-30.769%	11	193	-36.626%
2026-06-22	3.5800	3.5800	3.4500	3.5100	-18.182%	22	204	-56.125%
2026-06-18	6.3000	6.3000	4.1500	4.2900	-25.000%	20	225	-64.103%
2026-06-17	6.8000	8.1500	5.5100	5.7200	-12.672%	62	225	-73.077%
2026-06-16	6.6000	6.8000	6.0000	6.5500	+14.912%	60	225	-76.489%
2026-06-15	6.0500	6.7400	5.7000	5.7000	+50.000%	46	220	-72.982%
2026-06-12	3.8000	3.8000	3.8000	3.8000	+26.667%	1	217	-59.474%
2026-06-11	2.4400	3.0000	2.4400	3.0000	+16.732%	4	217	-48.667%
2026-06-10	2.6800	2.6800	2.5700	2.5700	-12.881%	6	215	-40.078%
2026-06-09	3.7600	3.7600	2.9500	2.9500	-23.773%	52	212	-47.797%
2026-06-08	4.1400	4.1400	3.8700	3.8700	-3.250%	7	162	-60.207%
2026-06-05	5.9000	5.9000	4.0000	4.0000	-43.020%	44	162	-61.500%
2026-06-04	7.2000	7.7000	7.0200	7.0200	+6.364%	51	157	-78.063%
2026-06-03	6.8800	6.8800	6.6000	6.6000	-17.293%	47	117	-76.667%
2026-06-02	7.9000	8.3000	7.6100	7.9800	+0.504%	40	129	-80.702%
2026-06-01	7.4000	8.0100	7.3000	7.9400	-13.696%	21	118	-80.605%
2026-05-29	8.9700	9.3000	8.9700	9.2000	+18.710%	54	116	-83.261%
2026-05-28	7.0200	7.7500	7.0200	7.7500	+1.307%	3	73	-80.129%
2026-05-27	7.7000	7.7000	7.6500	7.6500	-8.602%	6	73	-79.869%
2026-05-26	8.3700	8.3700	8.3700	8.3700	+8.701%	1	73	-81.601%
2026-05-21	7.0700	8.2500	7.0700	7.7000	+14.243%	13	73	-80.000%
2026-05-20	6.7700	6.7800	6.7400	6.7400	-1.606%	5	62	-77.151%
2026-05-19	7.4000	7.4000	6.7000	6.8500	-26.581%	8	68	-77.518%
2026-05-18	9.3300	9.3300	9.3200	9.3300	+2.527%	6	68	-83.494%
2026-05-15	9.4500	9.4500	8.5500	9.1000	-34.010%	25	68	-83.077%
2026-05-13	13.6800	13.8200	13.6800	13.7900	-11.032%	15	59	-88.832%
2026-05-11	15.5000	15.5000	15.5000	15.5000	+89.024%	1	45	-90.065%
2026-05-05	8.2900	8.2900	8.2000	8.2000	-4.651%	2	46	-81.220%
2026-05-04	8.4000	8.6000	8.4000	8.6000	-2.494%	3	46	-82.093%
2026-05-01	8.7500	8.9400	8.7500	8.8200	+2.797%	4	44	-82.540%
2026-04-29	8.8500	8.8500	8.5800	8.5800	-11.637%	2	44	-82.051%
2026-04-28	10.3200	10.3200	9.7100	9.7100	-20.735%	3	44	-84.140%
2026-04-27	11.9500	12.2500	11.9500	12.2500	+4.701%	3	44	-87.429%
2026-04-23	12.5200	12.6300	11.4000	11.7000	-13.971%	6	46	-86.838%
2026-04-22	13.8000	13.8500	13.4500	13.6000	+5.426%	12	42	-88.676%
2026-04-21	14.7000	14.7000	12.8500	12.9000	-24.561%	42	36	-88.062%
2026-04-20	16.7000	17.1000	16.7000	17.1000	+0.945%	3	16	-90.994%
2026-04-15	16.9700	16.9700	16.9400	16.9400	-2.419%	2	16	-90.909%
2026-04-13	16.8500	17.3600	16.8500	17.3600	+14.663%	3	15	-91.129%
2026-04-07	15.1400	15.1400	15.1400	15.1400	-0.198%	1	14	-89.828%
2026-04-06	15.1700	15.1700	15.1700	15.1700	-2.444%	1	15	-89.848%
2026-04-02	15.5500	15.5500	15.5500	15.5500	-7.605%	1	14	-90.096%
2026-04-01	15.2000	17.4100	15.1700	16.8300	+36.496%	8	14	-90.850%
2026-03-31	12.3300	12.3300	12.3300	12.3300	+35.197%	1	14	-87.510%
2026-03-26	9.8500	9.8500	8.8600	9.1200	-10.938%	3	13	-83.114%
2026-03-25	11.3500	11.3500	10.2400	10.2400	+14.798%	11	12	-84.961%
2026-03-24	8.9200	8.9200	8.9200	8.9200	+27.066%	1	2	-82.735%
2026-03-20	7.5600	7.5600	7.0200	7.0200	0.000%	4	0	-78.063%

.dark-mode .tvN1S0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tvN1S0{ color: #333333; background-color: white; border: 2px solid #333333; }GDX20260821C88GDX Aug 21 2026 88.00 Call (GDX260821C00088000)option OPRA

GDX20260821C88
GDX Aug 21 2026 88.00 Call (GDX260821C00088000)
option OPRA