Dark

GDX20260821C87
GDX Aug 21 2026 87.00 Call (GDX260821C00087000)
option OPRA

EOD

Aug 5, 2026

1.89+270.588%(+1.38)2,217

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.4600	2.1500	1.2600	1.8900	+270.588%	2,217	2,370	0.000%
2026-08-04	0.4600	0.6200	0.4500	0.5100	+64.516%	348	2,656	+270.588%
2026-08-03	0.2300	0.3100	0.2300	0.3100	+14.815%	43	2,912	+509.677%
2026-07-31	0.3200	0.3200	0.2700	0.2700	-44.898%	25	2,880	+600.000%
2026-07-30	0.4000	0.5000	0.4000	0.4900	+75.000%	15	2,894	+285.714%
2026-07-29	0.2900	0.2900	0.2500	0.2800	-22.222%	16	2,886	+575.000%
2026-07-28	0.3800	0.4200	0.3000	0.3600	-32.075%	955	2,896	+425.000%
2026-07-27	0.6300	0.6300	0.4500	0.5300	+1.923%	714	3,549	+256.604%
2026-07-24	0.5700	0.5700	0.5200	0.5200	-11.864%	3	2,951	+263.462%
2026-07-23	0.6500	0.6500	0.5600	0.5900	-32.955%	12	2,952	+220.339%
2026-07-22	0.8600	1.0600	0.8000	0.8800	+51.724%	1,413	2,948	+114.773%
2026-07-21	0.4600	0.5900	0.4400	0.5800	+65.714%	58	1,680	+225.862%
2026-07-20	0.4200	0.4400	0.3500	0.3500	-22.222%	31	1,677	+440.000%
2026-07-17	0.3400	0.5100	0.3400	0.4500	-2.174%	46	1,675	+320.000%
2026-07-16	0.5300	0.5400	0.4400	0.4600	-34.286%	10	1,653	+310.870%
2026-07-15	0.6800	0.7400	0.6000	0.7000	-19.540%	19	1,659	+170.000%
2026-07-14	1.2800	1.2800	0.8700	0.8700	+29.851%	60	1,656	+117.241%
2026-07-13	0.8600	0.8600	0.6500	0.6700	-40.179%	1,009	1,622	+182.090%
2026-07-10	1.1800	1.2500	1.0800	1.1200	-9.677%	42	643	+68.750%
2026-07-09	1.2500	1.3800	1.2400	1.2400	+26.531%	441	632	+52.419%
2026-07-08	1.1000	1.1000	0.8800	0.9800	-37.580%	20	256	+92.857%
2026-07-07	1.9000	1.9000	1.4700	1.5700	-28.959%	105	251	+20.382%
2026-07-06	2.2000	2.2500	2.0100	2.2100	+0.455%	28	196	-14.480%
2026-07-02	2.2300	2.3500	1.8600	2.2000	+30.952%	12	190	-14.091%
2026-07-01	1.8500	1.9600	1.6000	1.6800	+12.000%	27	190	+12.500%
2026-06-30	1.3900	1.5000	1.3900	1.5000	-16.201%	6	175	+26.000%
2026-06-29	1.8700	1.8700	1.7100	1.7900	-22.511%	5	172	+5.587%
2026-06-26	2.4100	2.7600	2.3100	2.3100	+5.000%	11	174	-18.182%
2026-06-25	2.0600	2.3000	2.0600	2.2000	+24.294%	20	164	-14.091%
2026-06-24	2.0400	2.0400	1.7700	1.7700	-40.604%	4	158	+6.780%
2026-06-23	2.7300	3.1500	2.7300	2.9800	-17.222%	3	156	-36.577%
2026-06-22	4.2800	4.2800	3.6000	3.6000	-24.211%	11	154	-47.500%
2026-06-18	6.0300	6.0300	4.4900	4.7500	-30.147%	27	157	-60.211%
2026-06-17	8.2200	8.2900	6.8000	6.8000	-3.955%	25	157	-72.206%
2026-06-16	6.9500	7.2000	6.6100	7.0800	+16.639%	59	157	-73.305%
2026-06-15	6.8800	6.9000	6.0700	6.0700	+46.618%	10	122	-68.863%
2026-06-12	3.9600	4.1400	3.9600	4.1400	+38.000%	3	114	-54.348%
2026-06-11	3.0000	3.0000	3.0000	3.0000	+6.383%	1	113	-37.000%
2026-06-10	2.9000	2.9000	2.8200	2.8200	-18.023%	2	113	-32.979%
2026-06-09	3.4400	3.4400	3.4400	3.4400	-23.556%	4	112	-45.058%
2026-06-05	6.1300	6.1300	4.5000	4.5000	-41.935%	71	110	-58.000%
2026-06-04	7.8700	7.9000	7.7500	7.7500	+8.848%	5	114	-75.613%
2026-06-03	7.1500	7.1500	7.1200	7.1200	-17.593%	4	113	-73.455%
2026-06-02	8.1500	8.6400	8.1500	8.6400	+0.465%	30	113	-78.125%
2026-06-01	8.1000	8.6000	7.5000	8.6000	-8.995%	7	118	-78.023%
2026-05-29	8.2500	9.4500	8.2000	9.4500	+9.249%	19	115	-80.000%
2026-05-28	8.6500	8.6500	8.6000	8.6500	+11.613%	68	98	-78.150%
2026-05-27	8.1900	8.5500	7.7500	7.7500	-13.889%	22	87	-75.613%
2026-05-26	8.7500	9.0000	8.7500	9.0000	+15.830%	7	66	-79.000%
2026-05-22	7.7700	7.7700	7.7700	7.7700	-9.016%	10	64	-75.676%
2026-05-21	7.5500	8.7200	7.5500	8.5400	+14.785%	12	66	-77.869%
2026-05-19	7.9000	7.9000	7.4400	7.4400	-15.646%	7	66	-74.597%
2026-05-18	9.5000	9.5000	8.8200	8.8200	-7.158%	12	64	-78.571%
2026-05-15	9.7200	9.7200	9.4500	9.5000	-30.096%	8	64	-80.105%
2026-05-14	13.5900	13.5900	13.5900	13.5900	-3.412%	1	66	-86.093%
2026-05-12	14.0700	14.0700	14.0700	14.0700	+8.398%	1	64	-86.567%
2026-05-08	13.7000	13.7600	12.9800	12.9800	-1.218%	6	64	-85.439%
2026-05-07	13.1400	13.1400	13.1400	13.1400	+9.136%	3	65	-85.616%
2026-05-06	12.0400	12.0400	12.0400	12.0400	+33.778%	2	68	-84.302%
2026-05-05	9.0000	9.0000	9.0000	9.0000	+9.356%	1	66	-79.000%
2026-05-04	8.8600	8.9400	8.2300	8.2300	-11.315%	7	65	-77.035%
2026-05-01	9.3500	9.4700	9.0500	9.2800	-3.634%	10	60	-79.634%
2026-04-30	9.9000	9.9000	9.6300	9.6300	+7.000%	4	60	-80.374%
2026-04-29	8.9000	9.0000	8.8000	9.0000	-12.621%	9	60	-79.000%
2026-04-28	10.8100	10.8100	10.2000	10.3000	-18.577%	9	59	-81.650%
2026-04-27	12.6100	12.6500	12.6100	12.6500	-10.092%	2	54	-85.059%
2026-04-22	14.4000	14.8000	14.0700	14.0700	+3.304%	19	52	-86.567%
2026-04-21	15.4200	15.4200	13.4000	13.6200	-23.268%	27	35	-86.123%
2026-04-20	17.2800	17.7500	17.2800	17.7500	+3.198%	3	35	-89.352%
2026-04-15	17.2000	17.2000	17.2000	17.2000	0.000%	3	34	-89.012%
2026-04-13	17.2000	17.2000	17.2000	17.2000	-8.021%	20	34	-89.012%
2026-04-10	18.7000	18.7000	18.7000	18.7000	+0.107%	1	34	-89.893%
2026-04-09	18.6800	18.6800	18.6800	18.6800	-2.961%	1	34	-89.882%
2026-04-08	19.2500	19.2500	19.2500	19.2500	+23.715%	2	34	-90.182%
2026-04-07	15.5600	15.5600	15.5600	15.5600	-9.271%	1	36	-87.853%
2026-04-01	15.8500	18.1200	15.6700	17.1500	+35.252%	28	38	-88.980%
2026-03-31	12.6800	12.6800	12.6800	12.6800	+13.214%	1	29	-85.095%
2026-03-27	11.2000	11.2000	11.2000	11.2000	+18.143%	1	28	-83.125%
2026-03-26	10.6000	10.6000	9.2000	9.4800	-13.582%	16	27	-80.063%
2026-03-25	11.6500	11.6500	10.7500	10.9700	+14.509%	20	18	-82.771%
2026-03-24	9.0500	9.5800	9.0500	9.5800	+5.856%	7	3	-80.271%
2026-03-23	8.9300	9.5200	8.9300	9.0500	+21.968%	4	0	-79.116%
2026-03-20	7.7900	7.7900	7.4200	7.4200	0.000%	2	0	-74.528%

.dark-mode .VXn2sd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VXn2sd{ color: #333333; background-color: white; border: 2px solid #333333; }GDX20260821C87GDX Aug 21 2026 87.00 Call (GDX260821C00087000)option OPRA

GDX20260821C87
GDX Aug 21 2026 87.00 Call (GDX260821C00087000)
option OPRA