Dark

GDX20260821C110
GDX Aug 21 2026 110.00 Call (GDX260821C00110000)
option OPRA

EOD

Aug 3, 2026

0.0800+166.667%(+0.0500)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0300	0.0800	0.0300	0.0800	+166.667%	5	3,304	0.000%
2026-07-30	0.0300	0.0300	0.0300	0.0300	+200.000%	41	3,307	+166.667%
2026-07-22	0.0600	0.0600	0.0100	0.0100	0.000%	14	3,307	+700.000%
2026-07-21	0.0100	0.0100	0.0100	0.0100	-88.889%	1	3,307	+700.000%
2026-07-17	0.1200	0.1200	0.0800	0.0900	0.000%	7	3,308	-11.111%
2026-07-14	0.0500	0.0900	0.0500	0.0900	+50.000%	75	3,311	-11.111%
2026-07-13	0.0800	0.0800	0.0600	0.0600	-40.000%	21	3,312	+33.333%
2026-07-09	0.1000	0.1000	0.1000	0.1000	-41.176%	1	3,312	-20.000%
2026-07-06	0.0700	0.2500	0.0700	0.1700	-10.526%	8	3,313	-52.941%
2026-07-02	0.2000	0.2200	0.1900	0.1900	+5.556%	23	3,332	-57.895%
2026-07-01	0.2000	0.2000	0.1800	0.1800	+50.000%	2	3,332	-55.556%
2026-06-30	0.1300	0.1700	0.1200	0.1200	-40.000%	128	3,334	-33.333%
2026-06-29	0.1900	0.2000	0.1900	0.2000	-16.667%	5	3,310	-60.000%
2026-06-26	0.2400	0.2400	0.2400	0.2400	0.000%	37	3,311	-66.667%
2026-06-25	0.2400	0.2400	0.2400	0.2400	+26.316%	3	3,307	-66.667%
2026-06-24	0.2000	0.3000	0.1900	0.1900	-42.424%	37	3,310	-57.895%
2026-06-23	0.3700	0.4100	0.3200	0.3300	-34.000%	15	3,326	-75.758%
2026-06-22	0.6300	0.6300	0.4800	0.5000	-37.500%	871	3,328	-84.000%
2026-06-18	1.1600	1.1700	0.8000	0.8000	-31.034%	429	2,323	-90.000%
2026-06-17	1.2900	1.6500	1.1600	1.1600	-10.769%	25	2,323	-93.103%
2026-06-16	1.2500	1.3000	1.2500	1.3000	+10.169%	22	2,323	-93.846%
2026-06-15	1.2300	1.3700	1.1800	1.1800	+49.367%	255	2,312	-93.220%
2026-06-12	0.6600	0.7900	0.6300	0.7900	+19.697%	34	2,125	-89.873%
2026-06-11	0.5000	0.6700	0.4900	0.6600	+22.222%	29	2,095	-87.879%
2026-06-10	0.5800	0.5800	0.5000	0.5400	-28.947%	6	2,095	-85.185%
2026-06-09	0.7600	0.9400	0.6500	0.7600	-12.644%	75	2,095	-89.474%
2026-06-08	0.9000	0.9000	0.8600	0.8700	+6.098%	16	2,083	-90.805%
2026-06-05	1.1700	1.1700	0.8200	0.8200	-53.143%	53	2,078	-90.244%
2026-06-04	1.8300	2.0000	1.7000	1.7500	+3.550%	39	2,070	-95.429%
2026-06-03	1.9500	2.0500	1.6900	1.6900	-24.554%	21	2,033	-95.266%
2026-06-02	2.1500	2.3500	2.0000	2.2400	-1.754%	803	2,025	-96.429%
2026-06-01	2.1900	2.2800	2.1900	2.2800	-17.091%	2	1,412	-96.491%
2026-05-29	2.5300	2.7600	2.5300	2.7500	+28.505%	1,017	1,412	-97.091%
2026-05-28	1.5000	2.1400	1.5000	2.1400	-3.167%	118	400	-96.262%
2026-05-27	2.1500	2.2100	2.0400	2.2100	-10.887%	42	301	-96.380%
2026-05-26	2.2000	2.5000	2.2000	2.4800	+29.167%	3	300	-96.774%
2026-05-22	1.9100	2.0000	1.9000	1.9200	-9.859%	60	300	-95.833%
2026-05-20	1.8900	2.2000	1.8500	2.1300	+8.673%	6	241	-96.244%
2026-05-19	2.4800	2.4800	1.8800	1.9600	-25.475%	6	240	-95.918%
2026-05-18	2.6300	2.6300	2.6300	2.6300	-32.564%	1	240	-96.958%
2026-05-14	4.2000	4.3700	3.9000	3.9000	-24.272%	58	240	-97.949%
2026-05-13	4.7700	5.1500	4.5000	5.1500	+10.515%	34	283	-98.447%
2026-05-12	4.6300	4.6600	4.3300	4.6600	-13.704%	8	283	-98.283%
2026-05-11	5.4000	5.4000	5.4000	5.4000	+16.129%	8	283	-98.519%
2026-05-08	4.2500	4.6500	4.2500	4.6500	+16.250%	49	275	-98.280%
2026-05-07	4.6000	4.6000	3.7000	4.0000	+15.942%	7	229	-98.000%
2026-05-06	3.3000	3.5300	3.3000	3.4500	+50.655%	91	226	-97.681%
2026-05-05	2.2900	2.2900	2.2900	2.2900	-2.553%	1	314	-96.507%
2026-05-04	2.3000	2.3500	2.3000	2.3500	-5.242%	21	313	-96.596%
2026-05-01	2.1000	2.4800	2.1000	2.4800	-17.333%	19	296	-96.774%
2026-04-30	3.0000	3.0000	2.9400	3.0000	+20.000%	7	296	-97.333%
2026-04-29	2.6000	2.6900	2.4800	2.5000	-7.407%	15	294	-96.800%
2026-04-28	2.7000	2.7000	2.7000	2.7000	-35.407%	1	285	-97.037%
2026-04-27	4.1100	4.3000	4.1100	4.1800	-4.348%	12	285	-98.086%
2026-04-24	4.1000	4.8000	4.1000	4.3700	+8.437%	3	276	-98.169%
2026-04-23	4.3000	4.3000	4.0300	4.0300	-21.748%	2	274	-98.015%
2026-04-22	5.1500	5.1500	5.1500	5.1500	+5.967%	2	275	-98.447%
2026-04-21	6.1200	6.3000	4.8600	4.8600	-26.586%	11	274	-98.354%
2026-04-20	6.8000	6.8000	6.4000	6.6200	-9.315%	3	274	-98.792%
2026-04-17	7.9000	7.9000	7.3000	7.3000	+2.098%	3	272	-98.904%
2026-04-13	7.2400	7.2400	7.1500	7.1500	-11.837%	4	270	-98.881%
2026-04-10	7.9000	8.1100	7.9000	8.1100	+7.703%	6	267	-99.014%
2026-04-09	7.5300	7.5300	7.5300	7.5300	+15.138%	2	262	-98.938%
2026-04-07	6.2500	6.5400	6.2500	6.5400	+1.711%	4	260	-98.777%
2026-04-06	6.4300	6.4300	6.4300	6.4300	-8.143%	10	260	-98.756%
2026-04-02	7.0000	7.0000	7.0000	7.0000	-11.392%	1	260	-98.857%
2026-04-01	7.9000	7.9000	7.9000	7.9000	+64.583%	1	260	-98.987%
2026-03-30	4.8000	4.8000	4.8000	4.8000	+28.686%	15	260	-98.333%
2026-03-26	3.7300	3.7300	3.7300	3.7300	-9.024%	2	260	-97.855%
2026-03-25	4.1000	4.1000	4.1000	4.1000	+20.588%	1	269	-98.049%
2026-03-24	3.4000	3.4000	3.4000	3.4000	0.000%	1	269	-97.647%
2026-03-23	3.5500	3.5500	3.4000	3.4000	+24.088%	48	269	-97.647%
2026-03-20	3.3200	3.3200	2.6600	2.7400	+3.008%	71	269	-97.080%
2026-03-19	3.0000	3.2300	2.2500	2.6600	-45.380%	20	204	-96.992%
2026-03-18	4.4000	4.8700	4.4000	4.8700	-29.624%	6	215	-98.357%
2026-03-17	6.9500	6.9500	6.8800	6.9200	-15.196%	26	210	-98.844%
2026-03-13	8.1600	8.1600	8.1600	8.1600	-32.562%	1	223	-99.020%
2026-03-10	11.4500	12.1000	11.4000	12.1000	-3.586%	45	222	-99.339%
2026-03-04	13.0000	13.0000	12.5500	12.5500	+2.617%	2	195	-99.363%
2026-03-03	11.6500	12.9000	11.4500	12.2300	-31.137%	107	195	-99.346%
2026-03-02	18.3900	18.4500	16.4000	17.7600	-1.443%	27	92	-99.550%
2026-02-27	17.8300	18.0200	17.7400	18.0200	+7.198%	4	69	-99.556%
2026-02-26	15.0000	16.8100	14.7500	16.8100	+4.345%	48	73	-99.524%
2026-02-25	16.6200	16.6200	16.1100	16.1100	+3.269%	4	33	-99.503%
2026-02-24	14.0500	15.8000	14.0500	15.6000	+5.405%	3	33	-99.487%
2026-02-23	14.9500	15.0500	14.2500	14.8000	+21.014%	21	35	-99.459%
2026-02-20	12.5500	12.5500	11.0000	12.2300	+12.719%	11	19	-99.346%
2026-02-19	10.8500	10.8500	10.8500	10.8500	-0.459%	5	9	-99.263%
2026-02-13	10.9000	10.9000	10.9000	10.9000	-13.147%	1	3	-99.266%
2026-02-11	12.6400	12.6400	12.5500	12.5500	+12.556%	2	3	-99.363%
2026-02-09	11.1500	11.1500	11.1500	11.1500	+11.500%	1	2	-99.283%
2026-02-04	10.0000	10.0000	10.0000	10.0000	+0.402%	1	2	-99.200%
2026-01-30	9.9600	9.9600	9.9600	9.9600	0.000%	1	1	-99.197%

.dark-mode .ThtJhZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ThtJhZ{ color: #333333; background-color: white; border: 2px solid #333333; }GDX20260821C110GDX Aug 21 2026 110.00 Call (GDX260821C00110000)option OPRA

GDX20260821C110
GDX Aug 21 2026 110.00 Call (GDX260821C00110000)
option OPRA