Dark

Check out our Level2View

GDX20260807P90
GDX Aug 7 2026 90.00 Put (GDX260807P00090000)
option OPRA

EOD

Aug 5, 2026

6.57-47.016%(-5.83)41

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	8.0900	8.0900	6.1700	6.5700	-47.016%	41	36	0.000%
2026-08-04	12.4000	12.4000	12.4000	12.4000	-14.542%	80	4	-47.016%
2026-08-03	14.5900	14.5900	14.5100	14.5100	+4.917%	2	4	-54.721%
2026-07-07	13.8300	13.8300	13.8300	13.8300	-4.291%	1	4	-52.495%
2026-06-29	14.4500	14.4500	14.4500	14.4500	+7.595%	1	3	-54.533%
2026-06-26	13.4300	13.4300	13.4300	13.4300	0.000%	2	0	-51.080%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC