Dark

Check out our API

GDX20260807P87
GDX Aug 7 2026 87.00 Put (GDX260807P00087000)
option OPRA

EOD

Aug 5, 2026

4.80-68.296%(-10.34)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	4.8000	4.8000	4.8000	4.8000	-68.296%	1	2	0.000%
2026-07-16	15.1400	15.1400	15.1400	15.1400	+29.181%	1	33	-68.296%
2026-07-09	12.0500	12.0500	11.7200	11.7200	+19.348%	2	33	-59.044%
2026-07-02	9.7500	9.8300	9.7500	9.8200	-11.770%	61	1	-51.120%
2026-07-01	11.1300	11.1300	11.1300	11.1300	0.000%	1	1	-56.873%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC