Dark

Check out our Dark Pool Levels

GDX20260807P86
GDX Aug 7 2026 86.00 Put (GDX260807P00086000)
option OPRA

EOD

Aug 5, 2026

2.63-67.730%(-5.52)203

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.9500	2.9900	2.4500	2.6300	-67.730%	203	150	0.000%
2026-08-04	8.1500	8.1500	8.1500	8.1500	-24.746%	1	26	-67.730%
2026-07-30	10.8300	10.8300	10.8300	10.8300	-0.642%	25	27	-75.716%
2026-07-09	11.2300	11.2300	10.9000	10.9000	-10.066%	2	27	-75.872%
2026-06-30	12.1200	12.1200	12.1200	12.1200	0.000%	25	25	-78.300%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC