Dark

Check out our Level2View

GDX20260807P85
GDX Aug 7 2026 85.00 Put (GDX260807P00085000)
option OPRA

EOD

Aug 5, 2026

2.00-71.871%(-5.11)257

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	3.1400	3.5000	1.9000	2.0000	-71.871%	257	245	0.000%
2026-08-04	7.1100	7.1100	7.1100	7.1100	-34.045%	1	1	-71.871%
2026-08-03	10.7800	10.7800	10.7800	10.7800	+10.564%	1	1	-81.447%
2026-07-27	9.6500	9.7500	9.6500	9.7500	+20.074%	35	35	-79.487%
2026-07-22	8.1200	8.1200	8.1200	8.1200	-33.876%	14	42	-75.369%
2026-07-21	12.2800	12.2800	12.2800	12.2800	-11.718%	1	43	-83.713%
2026-07-20	13.9100	13.9100	13.9100	13.9100	+4.039%	1	43	-85.622%
2026-07-16	13.0700	13.3700	13.0700	13.3700	+31.594%	35	43	-85.041%
2026-07-14	10.1600	10.1600	10.1600	10.1600	-0.490%	10	11	-80.315%
2026-07-10	10.2100	10.2100	10.2100	10.2100	-15.480%	1	13	-80.411%
2026-07-08	12.0800	12.0800	12.0800	12.0800	+7.378%	1	12	-83.444%
2026-06-29	10.8900	11.2500	10.8900	11.2500	+22.817%	10	11	-82.222%
2026-06-26	9.1600	9.1600	9.1600	9.1600	0.000%	1	0	-78.166%

Share