Dark

Check out our Dark Pool Levels

GDX20260807P84
GDX Aug 7 2026 84.00 Put (GDX260807P00084000)
option OPRA

EOD

Aug 5, 2026

1.35-76.106%(-4.30)416

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.0000	2.1000	1.2400	1.3500	-76.106%	416	328	0.000%
2026-08-04	5.6500	5.6500	5.6500	5.6500	-44.059%	1	2	-76.106%
2026-07-31	10.1000	10.1000	10.1000	10.1000	-22.783%	1	2	-86.634%
2026-07-20	13.0700	13.0800	13.0700	13.0800	+0.461%	2	3	-89.679%
2026-07-17	13.0200	13.0200	13.0200	13.0200	+49.827%	1	4	-89.631%
2026-07-14	8.6900	8.6900	8.6900	8.6900	-23.571%	1	3	-84.465%
2026-07-08	11.3700	11.3700	11.3700	11.3700	+28.185%	1	2	-88.127%
2026-07-07	8.8700	8.8700	8.8700	8.8700	0.000%	1	1	-84.780%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC