Dark

Check out our Level2View

GDX20260807P83
GDX Aug 7 2026 83.00 Put (GDX260807P00083000)
option OPRA

EOD

Aug 5, 2026

0.8500-81.915%(-3.8500)157

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.6000	2.0000	0.8500	0.8500	-81.915%	157	105	0.000%
2026-08-04	4.7000	4.7000	4.7000	4.7000	-39.198%	3	9	-81.915%
2026-08-03	7.9500	7.9500	7.7300	7.7300	-3.975%	4	8	-89.004%
2026-07-14	8.0500	8.0500	8.0500	8.0500	+23.846%	1	5	-89.441%
2026-07-06	6.3700	6.5000	6.3700	6.5000	-30.704%	10	5	-86.923%
2026-06-29	9.5000	9.5000	9.3800	9.3800	0.000%	10	10	-90.938%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC