Dark

Check out our Level2View

GDX20260807P82
GDX Aug 7 2026 82.00 Put (GDX260807P00082000)
option OPRA

EOD

Aug 5, 2026

0.4900-88.605%(-3.8100)501

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.9800	1.2500	0.4900	0.4900	-88.605%	501	572	0.000%
2026-08-04	4.0400	4.3000	4.0400	4.3000	-30.308%	4	106	-88.605%
2026-08-03	6.7200	6.7200	6.1700	6.1700	-6.515%	3	106	-92.058%
2026-07-30	6.6000	6.6000	6.6000	6.6000	-30.526%	2	106	-92.576%
2026-07-29	9.5000	9.5000	9.5000	9.5000	+24.672%	1	106	-94.842%
2026-07-28	8.5100	8.5100	7.6200	7.6200	+9.957%	3	107	-93.570%
2026-07-24	6.9300	6.9300	6.9300	6.9300	+11.415%	1	109	-92.929%
2026-07-22	6.2200	6.2200	6.2200	6.2200	-44.065%	2	108	-92.122%
2026-07-20	11.1200	11.1200	11.1200	11.1200	+26.507%	1	106	-95.594%
2026-07-15	8.7900	8.7900	8.7900	8.7900	-7.082%	1	106	-94.425%
2026-07-13	9.4500	9.4600	9.4500	9.4600	+61.158%	3	107	-94.820%
2026-07-06	5.8700	5.8700	5.8700	5.8700	-6.080%	1	104	-91.652%
2026-07-02	6.2500	6.2500	6.2500	6.2500	-15.768%	1	103	-92.160%
2026-07-01	7.4200	7.4200	7.4200	7.4200	-15.200%	1	103	-93.396%
2026-06-30	8.7500	8.7500	8.7500	8.7500	+22.549%	2	103	-94.400%
2026-06-26	7.5500	7.5500	7.1400	7.1400	0.000%	101	0	-93.137%

Share