Dark

Check out our Dark Pool Levels

GDX20260807P81
GDX Aug 7 2026 81.00 Put (GDX260807P00081000)
option OPRA

EOD

Aug 5, 2026

0.3000-90.991%(-3.0300)1,852

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.7900	0.8800	0.3000	0.3000	-90.991%	1,852	1,652	0.000%
2026-08-04	3.6400	3.6700	3.3300	3.3300	-36.571%	7	78	-90.991%
2026-08-03	7.2300	7.2300	5.2500	5.2500	-31.730%	4	82	-94.286%
2026-07-31	7.6900	7.6900	7.6900	7.6900	+36.833%	50	81	-96.099%
2026-07-30	5.6200	5.6200	5.6200	5.6200	-12.597%	20	31	-94.662%
2026-07-29	6.4300	6.4300	6.4300	6.4300	-5.022%	1	33	-95.334%
2026-07-22	6.7700	6.7700	6.7700	6.7700	-33.757%	6	32	-95.569%
2026-07-17	10.7000	10.7000	10.2200	10.2200	+18.287%	21	32	-97.065%
2026-07-13	8.5800	8.7200	8.5800	8.6400	+18.356%	5	12	-96.528%
2026-07-09	7.3000	7.3000	7.3000	7.3000	+3.546%	1	7	-95.890%
2026-06-29	7.0500	7.0500	7.0500	7.0500	0.000%	6	6	-95.745%

Share