Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GDX20260807P81.5
GDX Aug 7 2026 81.50 Put (GDX260807P00081500)
option OPRA

EOD
Aug 5, 2026
0.3600-95.288%(-7.2800)142
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-05		0.85000.85000.36000.3600-95.288%1421260.000%
2026-08-03		7.64007.64007.64007.6400+18.450%13-95.288%
2026-07-29		8.20008.20006.45006.4500-22.195%43-94.419%
2026-07-15		8.29008.29008.29008.2900+47.509%11-95.657%
2026-07-06		5.62005.62005.62005.62000.000%11-93.594%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC