Dark

Check out our Dark Pool Levels

GDX20260807P80
GDX Aug 7 2026 80.00 Put (GDX260807P00080000)
option OPRA

EOD

Aug 5, 2026

0.1800-93.640%(-2.6500)2,299

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.5300	0.7100	0.1800	0.1800	-93.640%	2,299	2,219	0.000%
2026-08-04	2.8400	2.8400	2.2900	2.8300	-42.245%	86	146	-93.640%
2026-08-03	6.0300	6.3300	4.9000	4.9000	-4.669%	45	107	-96.327%
2026-07-30	5.3500	5.3500	5.1400	5.1400	-30.541%	7	96	-96.498%
2026-07-29	7.6000	7.9500	7.3500	7.4000	+21.911%	50	91	-97.568%
2026-07-28	6.7000	6.7000	5.4800	6.0700	+23.878%	56	110	-97.035%
2026-07-27	5.3000	5.3500	4.7500	4.9000	+1.031%	62	116	-96.327%
2026-07-24	4.8500	4.8500	4.8000	4.8500	+21.859%	10	62	-96.289%
2026-07-22	3.9800	3.9800	3.9800	3.9800	-42.067%	1	63	-95.477%
2026-07-21	8.0100	8.0100	6.8700	6.8700	-26.129%	14	63	-97.380%
2026-07-20	9.3000	9.3000	9.3000	9.3000	-4.615%	6	64	-98.065%
2026-07-17	9.7500	9.7500	9.7500	9.7500	+8.213%	1	58	-98.154%
2026-07-16	9.1100	9.1100	9.0100	9.0100	+17.013%	5	58	-98.002%
2026-07-15	7.7000	7.7000	7.7000	7.7000	+38.241%	25	56	-97.662%
2026-07-14	5.8900	5.8900	5.5700	5.5700	-23.803%	8	34	-96.768%
2026-07-13	7.3100	7.3100	7.3100	7.3100	+18.476%	10	26	-97.538%
2026-07-10	6.2200	6.2200	6.1700	6.1700	-2.063%	2	21	-97.083%
2026-07-09	6.3600	6.3600	6.3000	6.3000	-22.699%	8	20	-97.143%
2026-07-08	7.2700	8.1500	7.2700	8.1500	+47.112%	4	12	-97.791%
2026-07-02	5.5400	5.5400	5.5400	5.5400	-16.817%	2	8	-96.751%
2026-06-30	7.3000	7.3000	6.6600	6.6600	-7.500%	6	8	-97.297%
2026-06-29	7.2000	7.2000	7.2000	7.2000	+21.212%	1	2	-97.500%
2026-06-26	5.9400	5.9400	5.9400	5.9400	0.000%	1	1	-96.970%

Share