Dark

Check out our Level2View

GDX20260807P79
GDX Aug 7 2026 79.00 Put (GDX260807P00079000)
option OPRA

EOD

Aug 5, 2026

0.1200-93.684%(-1.7800)3,515

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.3100	0.3500	0.1100	0.1200	-93.684%	3,515	3,565	0.000%
2026-08-04	1.8500	2.2800	1.6000	1.9000	-53.659%	92	115	-93.684%
2026-08-03	4.1000	4.1000	4.1000	4.1000	-14.405%	3	68	-97.073%
2026-07-31	5.2500	5.2500	4.7900	4.7900	+24.416%	5	71	-97.495%
2026-07-30	3.8500	3.8500	3.8500	3.8500	-24.805%	11	67	-96.883%
2026-07-29	5.1200	5.1200	5.1200	5.1200	+21.905%	1	67	-97.656%
2026-07-27	4.4200	4.6400	4.1500	4.2000	-22.936%	4	67	-97.143%
2026-07-23	5.4500	5.4500	5.4500	5.4500	+55.714%	20	66	-97.798%
2026-07-22	3.5000	3.5000	3.5000	3.5000	-40.678%	15	66	-96.571%
2026-07-21	5.9000	5.9000	5.9000	5.9000	-33.409%	1	51	-97.966%
2026-07-17	8.8600	8.8600	8.8600	8.8600	+9.789%	1	50	-98.646%
2026-07-16	8.0700	8.0700	8.0700	8.0700	+39.138%	1	50	-98.513%
2026-07-14	5.8000	5.8000	5.8000	5.8000	+32.118%	48	49	-97.931%
2026-07-06	4.3900	4.3900	4.3900	4.3900	-3.939%	4	5	-97.267%
2026-07-02	4.5700	4.5700	4.5700	4.5700	0.000%	1	0	-97.374%

Share