Dark

Check out our Dark Pool Levels

GDX20260807P79.5
GDX Aug 7 2026 79.50 Put (GDX260807P00079500)
option OPRA

EOD

Aug 5, 2026

0.1300-93.564%(-1.8900)2,056

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.5000	0.5000	0.1300	0.1300	-93.564%	2,056	2,023	0.000%
2026-08-04	2.0000	2.7900	2.0000	2.0200	-56.559%	4	41	-93.564%
2026-08-03	4.6500	4.6500	4.6500	4.6500	-17.260%	1	38	-97.204%
2026-07-31	5.6000	5.6200	5.6000	5.6200	+56.111%	12	37	-97.687%
2026-07-30	3.6000	3.6000	3.6000	3.6000	-45.038%	48	49	-96.389%
2026-07-29	6.5500	6.5500	6.5500	6.5500	+45.556%	1	6	-98.015%
2026-07-27	4.5000	4.5000	4.5000	4.5000	-42.455%	4	5	-97.111%
2026-07-08	7.8200	7.8200	7.8200	7.8200	+42.182%	2	2	-98.338%
2026-07-07	5.5000	5.5000	5.5000	5.5000	0.000%	2	2	-97.636%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC