Dark

Check out our Dark Pool Levels

GDX20260807P78
GDX Aug 7 2026 78.00 Put (GDX260807P00078000)
option OPRA

EOD

Aug 5, 2026

0.0600-95.276%(-1.2100)116

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.2600	0.2600	0.0600	0.0600	-95.276%	116	116	0.000%
2026-08-04	1.6700	1.6700	1.1300	1.2700	-54.965%	129	149	-95.276%
2026-08-03	3.0500	3.0500	2.7400	2.8200	-34.419%	5	105	-97.872%
2026-07-31	4.3200	4.3500	4.0600	4.3000	+66.667%	55	105	-98.605%
2026-07-30	3.6000	3.6000	2.5700	2.5800	-52.311%	60	76	-97.674%
2026-07-29	5.8900	6.0200	5.4100	5.4100	+55.908%	8	18	-98.891%
2026-07-27	3.2300	3.4700	3.2300	3.4700	-16.986%	2	15	-98.271%
2026-07-24	4.1800	4.1800	4.1800	4.1800	-20.983%	3	14	-98.565%
2026-07-21	5.2900	5.2900	5.2900	5.2900	-32.439%	1	11	-98.866%
2026-07-20	7.8300	7.8300	7.8300	7.8300	-2.733%	1	10	-99.234%
2026-07-17	8.0500	8.0500	8.0500	8.0500	+55.405%	1	11	-99.255%
2026-07-15	5.7100	5.7100	5.1800	5.1800	-21.988%	3	10	-98.842%
2026-07-08	6.6400	6.6400	6.6400	6.6400	+86.517%	1	7	-99.096%
2026-07-06	4.0900	4.0900	3.4900	3.5600	-41.351%	6	6	-98.315%
2026-06-30	6.0700	6.0700	6.0700	6.0700	+16.284%	1	1	-99.012%
2026-06-26	4.9000	5.2200	4.9000	5.2200	0.000%	2	2	-98.851%

Share