Dark

Check out our API

GDX20260807P78.5
GDX Aug 7 2026 78.50 Put (GDX260807P00078500)
option OPRA

EOD

Aug 5, 2026

0.0700-95.333%(-1.4300)160

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.2000	0.2000	0.0700	0.0700	-95.333%	160	125	0.000%
2026-08-04	1.4700	1.8000	1.3500	1.5000	-57.143%	7	25	-95.333%
2026-08-03	3.5000	3.5000	3.5000	3.5000	-14.634%	1	24	-98.000%
2026-07-30	4.1000	4.1000	4.1000	4.1000	-11.063%	1	24	-98.293%
2026-07-29	4.6100	4.6100	4.6100	4.6100	+12.439%	1	24	-98.482%
2026-07-24	4.1000	4.1000	4.1000	4.1000	-47.970%	2	23	-98.293%
2026-07-20	7.8800	7.8800	7.8800	7.8800	-5.742%	1	21	-99.112%
2026-07-17	8.4000	8.4000	8.3600	8.3600	+112.723%	21	21	-99.163%
2026-07-06	3.9300	3.9300	3.9300	3.9300	-9.655%	20	22	-98.219%
2026-07-02	3.9000	4.3500	3.9000	4.3500	0.000%	2	0	-98.391%

Share