Dark

Check out our Dark Pool Levels

GDX20260807P77
GDX Aug 7 2026 77.00 Put (GDX260807P00077000)
option OPRA

EOD

Aug 5, 2026

0.0400-95.960%(-0.9500)96

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.7300	0.7300	0.0400	0.0400	-95.960%	96	207	0.000%
2026-08-04	1.0000	1.3800	0.7500	0.9900	-51.471%	234	216	-95.960%
2026-08-03	3.2300	3.2300	2.0400	2.0400	-39.104%	45	261	-98.039%
2026-07-31	3.4000	3.4900	3.3500	3.3500	+57.277%	71	261	-98.806%
2026-07-30	3.2300	3.2300	2.1300	2.1300	-43.947%	12	195	-98.122%
2026-07-29	4.8000	5.1200	3.8000	3.8000	+1.064%	83	193	-98.947%
2026-07-28	4.1300	4.1300	3.7000	3.7600	+28.767%	3	139	-98.936%
2026-07-27	3.3000	3.3000	2.9200	2.9200	-16.571%	3	139	-98.630%
2026-07-24	3.0300	3.5000	3.0300	3.5000	-8.377%	2	139	-98.857%
2026-07-23	3.8200	3.8200	3.8200	3.8200	+52.800%	3	139	-98.953%
2026-07-22	2.8000	2.8000	2.5000	2.5000	-47.034%	31	140	-98.400%
2026-07-21	4.7200	4.7200	4.7200	4.7200	-27.160%	40	113	-99.153%
2026-07-20	6.5900	6.5900	6.4000	6.4800	-5.263%	65	73	-99.383%
2026-07-17	6.8400	6.8400	6.8400	6.8400	+4.427%	1	11	-99.415%
2026-07-16	6.8000	6.8000	6.5500	6.5500	+45.233%	4	11	-99.389%
2026-07-15	4.5100	4.5100	4.5100	4.5100	-27.023%	1	9	-99.113%
2026-07-08	6.1800	6.1800	6.1800	6.1800	+37.333%	1	8	-99.353%
2026-07-07	4.5000	4.5000	4.5000	4.5000	+12.782%	1	7	-99.111%
2026-07-02	3.9000	3.9900	3.5500	3.9900	-11.333%	5	3	-98.997%
2026-07-01	4.2700	4.5000	4.2700	4.5000	-17.733%	2	3	-99.111%
2026-06-30	5.5200	5.5200	5.4700	5.4700	+12.784%	2	1	-99.269%
2026-06-26	4.8500	4.8500	4.8500	4.8500	0.000%	1	1	-99.175%

Share