Dark

Check out our API

GDX20260807P77.5
GDX Aug 7 2026 77.50 Put (GDX260807P00077500)
option OPRA

EOD

Aug 5, 2026

0.0600-94.690%(-1.0700)61

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1900	0.1900	0.0500	0.0600	-94.690%	61	93	0.000%
2026-08-04	1.4300	1.5800	1.0100	1.1300	-60.764%	68	101	-94.690%
2026-08-03	2.8800	2.8800	2.8800	2.8800	-23.404%	2	49	-97.917%
2026-07-31	4.2500	4.2500	3.7600	3.7600	+60.684%	25	50	-98.404%
2026-07-30	3.2500	3.3400	2.3400	2.3400	-39.535%	29	45	-97.436%
2026-07-29	4.7000	5.5500	3.7900	3.8700	-14.570%	15	20	-98.450%
2026-07-28	4.3400	4.5300	4.3400	4.5300	+30.548%	4	10	-98.675%
2026-07-27	3.0000	3.4700	3.0000	3.4700	-1.140%	3	6	-98.271%
2026-07-24	3.5100	3.5100	3.5100	3.5100	-52.049%	1	4	-98.291%
2026-07-17	7.3200	7.3200	7.3200	7.3200	+87.692%	1	3	-99.180%
2026-07-07	3.9000	3.9000	3.9000	3.9000	+6.557%	1	3	-98.462%
2026-07-06	3.6600	3.6600	3.6600	3.6600	-6.394%	1	3	-98.361%
2026-07-02	4.0000	4.0000	3.9100	3.9100	-17.336%	2	2	-98.465%
2026-07-01	4.7300	4.7300	4.7300	4.7300	-17.308%	1	2	-98.732%
2026-06-30	5.7200	5.7200	5.7200	5.7200	0.000%	1	1	-98.951%

Share