Dark

Check out our Level2View

GDX20260807P76
GDX Aug 7 2026 76.00 Put (GDX260807P00076000)
option OPRA

EOD

Aug 5, 2026

0.0300-95.588%(-0.6500)68

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1200	0.1200	0.0200	0.0300	-95.588%	68	294	0.000%
2026-08-04	0.7300	0.7500	0.5100	0.6800	-56.688%	275	345	-95.588%
2026-08-03	2.7200	2.7200	1.5700	1.5700	-41.199%	98	167	-98.089%
2026-07-31	3.0500	3.3900	2.6200	2.6700	+120.661%	72	126	-98.876%
2026-07-30	2.8000	2.8500	1.2100	1.2100	-62.188%	139	109	-97.521%
2026-07-29	4.1000	4.5000	2.9900	3.2000	+18.081%	124	82	-99.063%
2026-07-28	3.0000	3.5000	2.7100	2.7100	+14.346%	9	30	-98.893%
2026-07-27	3.0800	3.0800	2.3700	2.3700	-15.054%	2	27	-98.734%
2026-07-24	2.5000	2.9000	2.5000	2.7900	+16.250%	7	26	-98.925%
2026-07-22	2.0000	2.4100	2.0000	2.4000	-47.484%	8	25	-98.750%
2026-07-21	4.6500	4.6500	4.5700	4.5700	-24.836%	5	17	-99.344%
2026-07-20	5.9100	6.0800	5.7700	6.0800	-4.252%	5	13	-99.507%
2026-07-17	6.3500	6.3500	6.3500	6.3500	+14.209%	2	11	-99.528%
2026-07-16	5.5600	5.5600	5.5600	5.5600	+78.778%	1	10	-99.460%
2026-07-14	3.3200	3.3200	3.0000	3.1100	-28.995%	3	10	-99.035%
2026-07-13	4.3800	4.3800	4.3800	4.3800	+15.263%	1	9	-99.315%
2026-07-09	4.4600	4.4600	3.8000	3.8000	+8.262%	2	9	-99.211%
2026-07-07	3.5100	3.5100	3.5100	3.5100	+10.031%	3	7	-99.145%
2026-07-06	3.1900	3.1900	3.1900	3.1900	-29.890%	1	4	-99.060%
2026-06-25	4.7000	4.7000	4.5500	4.5500	0.000%	3	3	-99.341%

Share