Dark

Check out our API

GDX20260807P76.5
GDX Aug 7 2026 76.50 Put (GDX260807P00076500)
option OPRA

EOD

Aug 5, 2026

0.0300-95.890%(-0.7000)36

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.3300	0.3300	0.0300	0.0300	-95.890%	36	94	0.000%
2026-08-04	0.7900	1.1100	0.6700	0.7300	-66.514%	22	113	-95.890%
2026-08-03	2.1800	2.1800	2.1800	2.1800	-26.102%	50	108	-98.624%
2026-07-31	3.1300	3.5000	2.9500	2.9500	+52.062%	59	76	-98.983%
2026-07-30	2.9200	2.9500	1.9400	1.9400	-46.995%	18	47	-98.454%
2026-07-29	4.6200	4.6200	3.6500	3.6600	+5.476%	7	30	-99.180%
2026-07-28	3.6000	3.6000	3.4700	3.4700	+27.106%	2	31	-99.135%
2026-07-27	2.7300	2.7300	2.7300	2.7300	-16.000%	25	29	-98.901%
2026-07-24	3.2500	3.2500	3.2500	3.2500	-35.644%	1	5	-99.077%
2026-07-21	5.0500	5.0500	5.0500	5.0500	-20.722%	2	6	-99.406%
2026-07-20	6.3700	6.3700	6.3700	6.3700	+4.770%	1	4	-99.529%
2026-07-16	6.0800	6.0800	6.0800	6.0800	+38.182%	2	4	-99.507%
2026-07-15	4.4000	4.4000	4.4000	4.4000	+30.564%	1	2	-99.318%
2026-07-14	3.3700	3.3700	3.3700	3.3700	-26.419%	1	2	-99.110%
2026-07-13	4.5800	4.5800	4.5800	4.5800	0.000%	1	1	-99.345%

Share