Dark

Check out our Level2View

GDX20260807P75
GDX Aug 7 2026 75.00 Put (GDX260807P00075000)
option OPRA

EOD

Aug 5, 2026

0.0200-95.238%(-0.4000)156

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0800	0.1100	0.0200	0.0200	-95.238%	156	1,096	0.000%
2026-08-04	0.5500	0.6400	0.3200	0.4200	-62.162%	397	1,088	-95.238%
2026-08-03	2.0700	2.0700	1.1100	1.1100	-47.393%	537	1,169	-98.198%
2026-07-31	1.8700	2.8100	1.8700	2.1100	+64.844%	205	761	-99.052%
2026-07-30	2.2500	2.2500	1.2500	1.2800	-44.105%	604	716	-98.438%
2026-07-29	3.5500	3.6000	2.2500	2.2900	-8.765%	43	210	-99.127%
2026-07-28	2.7000	2.7400	2.2300	2.5100	+30.052%	136	239	-99.203%
2026-07-27	2.0100	2.2200	1.9000	1.9300	-7.656%	37	126	-98.964%
2026-07-24	2.7900	2.7900	1.9100	2.0900	-17.391%	65	101	-99.043%
2026-07-23	2.8600	2.8600	2.5300	2.5300	+25.248%	13	80	-99.209%
2026-07-22	1.6000	2.0200	1.6000	2.0200	-40.237%	23	69	-99.010%
2026-07-21	3.3500	3.3800	3.3500	3.3800	-34.496%	3	59	-99.408%
2026-07-20	5.1300	5.2200	5.1300	5.1600	-1.714%	4	59	-99.612%
2026-07-17	5.2500	5.2500	5.2500	5.2500	+2.539%	3	57	-99.619%
2026-07-16	4.3600	5.1200	4.3600	5.1200	+50.588%	3	56	-99.609%
2026-07-14	2.5600	3.4000	2.5600	3.4000	-20.930%	4	55	-99.412%
2026-07-13	4.0000	4.3300	3.8000	4.3000	+40.523%	10	55	-99.535%
2026-07-10	3.0600	3.0600	3.0600	3.0600	-9.199%	22	53	-99.346%
2026-07-09	3.3600	3.3700	3.3600	3.3700	-34.690%	8	34	-99.407%
2026-07-08	5.1600	5.1600	5.1600	5.1600	+123.377%	2	31	-99.612%
2026-07-06	2.5000	2.5000	2.3100	2.3100	-16.304%	5	29	-99.134%
2026-07-02	2.8700	3.0700	2.7600	2.7600	-2.473%	16	17	-99.275%
2026-07-01	2.8300	2.8300	2.8300	2.8300	-26.110%	2	17	-99.293%
2026-06-30	4.4200	4.4700	3.8300	3.8300	-7.711%	6	15	-99.478%
2026-06-29	4.5500	4.5500	4.1300	4.1500	-4.378%	12	10	-99.518%
2026-06-25	4.3400	4.3400	4.3400	4.3400	0.000%	1	1	-99.539%

Share