Dark

Check out our Level2View

GDX20260807P75.5
GDX Aug 7 2026 75.50 Put (GDX260807P00075500)
option OPRA

EOD

Aug 5, 2026

0.0400-92.727%(-0.5100)37

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1000	0.2000	0.0400	0.0400	-92.727%	37	251	0.000%
2026-08-04	0.4600	0.8000	0.4000	0.5500	-59.854%	201	258	-92.727%
2026-08-03	1.3000	1.3700	1.3000	1.3700	-44.534%	18	102	-97.080%
2026-07-31	2.2600	3.1500	2.2600	2.4700	+35.714%	84	91	-98.381%
2026-07-30	2.2500	2.2500	1.7300	1.8200	-23.849%	31	34	-97.802%
2026-07-29	3.9500	3.9500	2.3900	2.3900	-13.406%	2	9	-98.326%
2026-07-28	2.7600	2.7600	2.7600	2.7600	+18.455%	1	9	-98.551%
2026-07-24	2.1600	2.3300	2.1600	2.3300	-21.812%	6	10	-98.283%
2026-07-23	2.9800	2.9800	2.9800	2.9800	-34.505%	1	6	-98.658%
2026-07-20	4.5500	4.5500	4.5500	4.5500	+31.124%	1	5	-99.121%
2026-07-09	3.8200	3.8200	3.4700	3.4700	+35.547%	3	5	-98.847%
2026-07-06	2.5900	2.5900	2.5600	2.5600	-30.055%	2	4	-98.438%
2026-07-01	3.6600	3.6600	3.6600	3.6600	-19.737%	1	2	-98.907%
2026-06-29	4.5600	4.5600	4.5600	4.5600	0.000%	1	1	-99.123%

Share