Dark

Check out our Dark Pool Levels

GDX20260807P74
GDX Aug 7 2026 74.00 Put (GDX260807P00074000)
option OPRA

EOD

Aug 5, 2026

0.0100-95.652%(-0.2200)83

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0400	0.0400	0.0100	0.0100	-95.652%	83	1,189	0.000%
2026-08-04	0.2700	0.3500	0.2100	0.2300	-68.056%	1,340	1,475	-95.652%
2026-08-03	1.5500	1.6500	0.7200	0.7200	-55.000%	441	1,178	-98.611%
2026-07-31	1.3900	2.2100	1.3000	1.6000	+72.043%	347	1,273	-99.375%
2026-07-30	1.4800	1.6300	0.9300	0.9300	-41.139%	48	1,115	-98.925%
2026-07-29	2.4500	2.9000	1.5000	1.5800	-28.182%	1,029	1,087	-99.367%
2026-07-28	2.2000	2.2000	2.2000	2.2000	+43.791%	1	1,077	-99.545%
2026-07-27	1.5000	2.1100	1.5000	1.5300	-16.848%	18	1,077	-99.346%
2026-07-24	1.8500	1.8900	1.5700	1.8400	-18.222%	17	1,064	-99.457%
2026-07-23	2.3600	2.3600	2.1400	2.2500	+36.364%	5	1,055	-99.556%
2026-07-22	1.8200	1.8200	1.3000	1.6500	-41.489%	19	1,060	-99.394%
2026-07-21	2.8100	2.8200	2.8100	2.8200	-37.194%	3	1,057	-99.645%
2026-07-20	4.4000	4.5400	4.4000	4.4900	-1.319%	12	1,059	-99.777%
2026-07-16	4.0400	4.5500	4.0400	4.5500	+22.973%	13	1,060	-99.780%
2026-07-13	3.6800	3.7100	3.6800	3.7000	+40.152%	43	1,051	-99.730%
2026-07-10	2.8800	2.8800	2.6400	2.6400	-8.014%	1,001	1,020	-99.621%
2026-07-09	2.8800	2.8800	2.7500	2.8700	-38.936%	22	19	-99.652%
2026-07-08	4.4000	4.7000	4.4000	4.7000	+70.909%	11	27	-99.787%
2026-07-07	2.9000	2.9000	2.7500	2.7500	+15.546%	14	18	-99.636%
2026-07-02	2.3800	2.3800	2.3800	2.3800	-35.676%	1	4	-99.580%
2026-06-30	3.7000	3.7000	3.7000	3.7000	-3.141%	1	4	-99.730%
2026-06-29	3.7000	4.0000	3.7000	3.8200	0.000%	8	3	-99.738%

Share