Dark

Check out our Dark Pool Levels

GDX20260807P74.5
GDX Aug 7 2026 74.50 Put (GDX260807P00074500)
option OPRA

EOD

Aug 5, 2026

0.0200-93.548%(-0.2900)43

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0500	0.0600	0.0200	0.0200	-93.548%	43	479	0.000%
2026-08-04	0.3100	0.5100	0.2900	0.3100	-73.950%	260	482	-93.548%
2026-08-03	1.9000	1.9000	1.1400	1.1900	-33.889%	124	326	-98.319%
2026-07-31	1.8000	2.5100	1.6600	1.8000	+71.429%	128	283	-98.889%
2026-07-30	1.7000	1.8100	1.0500	1.0500	-42.623%	82	192	-98.095%
2026-07-29	2.9600	3.2000	1.8300	1.8300	-11.165%	64	173	-98.907%
2026-07-28	2.1600	2.1600	2.0500	2.0600	+5.102%	4	170	-99.029%
2026-07-27	1.6000	1.9600	1.6000	1.9600	+13.953%	6	168	-98.980%
2026-07-24	2.3000	2.3000	1.7200	1.7200	-27.731%	145	163	-98.837%
2026-07-23	2.4000	2.4000	2.3600	2.3800	+56.579%	101	124	-99.160%
2026-07-22	1.4700	1.5200	1.4700	1.5200	-50.809%	30	31	-98.684%
2026-07-14	3.0900	3.0900	3.0900	3.0900	-28.966%	1	3	-99.353%
2026-07-08	4.3500	4.3500	4.3500	4.3500	+53.710%	2	2	-99.540%
2026-07-07	2.8300	2.8300	2.8300	2.8300	+24.670%	2	4	-99.293%
2026-07-06	2.2700	2.2700	2.2700	2.2700	-17.754%	1	2	-99.119%
2026-07-02	2.6000	2.8000	2.6000	2.7600	-3.833%	5	3	-99.275%
2026-07-01	2.8100	2.8700	2.7300	2.8700	-24.869%	4	3	-99.303%
2026-06-30	3.8800	3.9000	3.8200	3.8200	-7.729%	3	2	-99.476%
2026-06-25	4.1400	4.1400	4.1400	4.1400	0.000%	1	1	-99.517%

Share