Dark

Check out our Dark Pool Levels

GDX20260807P73
GDX Aug 7 2026 73.00 Put (GDX260807P00073000)
option OPRA

EOD

Aug 5, 2026

0.0100-92.857%(-0.1300)122

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0300	0.0500	0.0100	0.0100	-92.857%	122	973	0.000%
2026-08-04	0.3500	0.3500	0.1400	0.1400	-78.462%	190	949	-92.857%
2026-08-03	1.2000	1.2300	0.5800	0.6500	-41.441%	89	950	-98.462%
2026-07-31	1.0400	1.7000	1.0400	1.1100	+60.870%	2,024	952	-99.099%
2026-07-30	1.1000	1.2100	0.6900	0.6900	-41.026%	1,421	662	-98.551%
2026-07-29	2.0800	2.3200	1.1700	1.1700	-24.516%	62	278	-99.145%
2026-07-28	1.7600	1.9600	1.4200	1.5500	+29.167%	19	244	-99.355%
2026-07-27	1.3100	1.3500	1.2000	1.2000	-17.808%	4	229	-99.167%
2026-07-24	1.3700	1.4600	1.3700	1.4600	-16.092%	3	227	-99.315%
2026-07-23	1.7400	1.7400	1.7400	1.7400	+46.218%	4	224	-99.425%
2026-07-22	1.1900	1.1900	0.9800	1.1900	-47.111%	27	222	-99.160%
2026-07-21	2.7100	2.7100	2.2500	2.2500	-41.253%	36	200	-99.556%
2026-07-20	3.9000	3.9500	3.6500	3.8300	0.000%	129	170	-99.739%
2026-07-17	4.5500	4.5500	3.8300	3.8300	-1.289%	6	44	-99.739%
2026-07-16	3.4100	3.8800	3.4100	3.8800	+29.333%	14	45	-99.742%
2026-07-15	3.0000	3.0000	3.0000	3.0000	+57.895%	2	51	-99.667%
2026-07-14	1.8900	1.9000	1.8900	1.9000	-32.384%	12	49	-99.474%
2026-07-13	2.6800	2.8800	2.6800	2.8100	+23.246%	12	41	-99.644%
2026-07-10	2.2800	2.2800	2.2800	2.2800	-34.857%	1	29	-99.561%
2026-07-08	3.5300	3.5300	3.5000	3.5000	+37.255%	12	28	-99.714%
2026-07-07	1.8600	2.5500	1.8600	2.5500	+55.488%	3	19	-99.608%
2026-07-06	1.7400	1.7400	1.6400	1.6400	-47.267%	12	16	-99.390%
2026-07-01	2.5200	3.1100	2.5200	3.1100	+4.362%	13	5	-99.678%
2026-06-30	2.9800	2.9800	2.9800	2.9800	-9.970%	1	6	-99.664%
2026-06-29	3.2700	3.5000	3.2600	3.3100	0.000%	20	6	-99.698%

Share