Dark

Check out our API

GDX20260807P73.5
GDX Aug 7 2026 73.50 Put (GDX260807P00073500)
option OPRA

EOD

Aug 5, 2026

0.0100-95.652%(-0.2200)114

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0100	0.0300	0.0100	0.0100	-95.652%	114	175	0.000%
2026-08-04	0.2700	0.2700	0.1600	0.2300	-71.951%	27	87	-95.652%
2026-08-03	1.3400	1.4800	0.7200	0.8200	-38.806%	25	91	-98.780%
2026-07-31	1.1100	1.9400	1.1100	1.3400	+32.673%	30	69	-99.254%
2026-07-30	1.5800	1.5800	1.0100	1.0100	-57.741%	38	53	-99.010%
2026-07-29	2.2200	2.4900	1.1800	2.3900	+52.229%	18	20	-99.582%
2026-07-24	1.5700	1.5700	1.5700	1.5700	-27.315%	1	6	-99.363%
2026-07-23	2.1600	2.1600	2.1600	2.1600	+53.191%	1	6	-99.537%
2026-07-22	1.6000	1.6000	1.4100	1.4100	-45.136%	2	6	-99.291%
2026-07-21	2.6800	2.6800	2.5300	2.5700	-24.189%	6	5	-99.611%
2026-07-13	3.3900	3.3900	3.3900	3.3900	+64.563%	1	4	-99.705%
2026-07-06	2.0600	2.0600	2.0600	2.0600	-7.207%	1	3	-99.515%
2026-07-02	2.2200	2.2200	2.2200	2.2200	-35.652%	1	1	-99.550%
2026-07-01	2.8100	3.4500	2.8100	3.4500	-3.900%	2	1	-99.710%
2026-06-29	3.7200	3.7600	3.5700	3.5900	0.000%	6	1	-99.721%

Share