Dark

GDX20260807P72
GDX Aug 7 2026 72.00 Put (GDX260807P00072000)
option OPRA

EOD

Aug 5, 2026

0.0100-87.500%(-0.0700)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1400	0.1400	0.0100	0.0100	-87.500%	34	823	0.000%
2026-08-04	0.1600	0.2200	0.0700	0.0800	-75.758%	96	812	-87.500%
2026-08-03	0.6400	0.6600	0.3300	0.3300	-60.241%	105	847	-96.970%
2026-07-31	0.9600	1.3500	0.5400	0.8300	+62.745%	497	786	-98.795%
2026-07-30	0.8500	0.8500	0.5100	0.5100	-47.423%	44	376	-98.039%
2026-07-29	1.9200	1.9200	0.8900	0.9700	-17.797%	50	342	-98.969%
2026-07-28	1.5000	1.5000	1.0200	1.1800	+15.686%	18	311	-99.153%
2026-07-27	0.8700	1.3000	0.8700	1.0200	-11.304%	15	301	-99.020%
2026-07-24	1.2300	1.2500	1.0000	1.1500	-19.014%	20	299	-99.130%
2026-07-23	1.4300	1.4600	1.4200	1.4200	+36.538%	8	292	-99.296%
2026-07-22	1.0500	1.0500	0.8200	1.0400	-40.230%	231	312	-99.038%
2026-07-21	1.7400	1.7400	1.7400	1.7400	-47.590%	12	86	-99.425%
2026-07-20	3.3800	3.3800	3.2400	3.3200	-2.065%	40	86	-99.699%
2026-07-17	3.6000	4.1000	3.2200	3.3900	+4.308%	11	60	-99.705%
2026-07-16	2.8900	3.2500	2.8900	3.2500	+44.444%	11	59	-99.692%
2026-07-15	2.3000	2.5600	2.2500	2.2500	+21.622%	7	56	-99.556%
2026-07-14	1.6200	1.8500	1.6200	1.8500	-31.481%	2	56	-99.459%
2026-07-13	2.7000	2.7000	2.7000	2.7000	+42.105%	2	55	-99.630%
2026-07-10	2.0700	2.3000	1.9000	1.9000	-22.449%	4	53	-99.474%
2026-07-09	2.4500	2.4500	2.4500	2.4500	-18.333%	1	52	-99.592%
2026-07-08	2.4800	3.5500	2.4800	3.0000	+37.615%	51	51	-99.667%
2026-07-07	1.6900	2.1800	1.6900	2.1800	+56.835%	11	62	-99.541%
2026-07-06	1.3800	1.7900	1.3800	1.3900	-31.527%	4	52	-99.281%
2026-07-02	1.8500	2.0300	1.8500	2.0300	-4.695%	32	18	-99.507%
2026-07-01	1.9000	2.1400	1.9000	2.1300	-26.552%	8	18	-99.531%
2026-06-30	2.9000	2.9000	2.9000	2.9000	+3.571%	2	16	-99.655%
2026-06-29	2.8100	2.9800	2.7300	2.8000	0.000%	30	14	-99.643%

.dark-mode .RffRb7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RffRb7{ color: #333333; background-color: white; border: 2px solid #333333; }GDX20260807P72GDX Aug 7 2026 72.00 Put (GDX260807P00072000)option OPRA

GDX20260807P72
GDX Aug 7 2026 72.00 Put (GDX260807P00072000)
option OPRA