Dark

Check out our Dark Pool Levels

GDX20260807P72.5
GDX Aug 7 2026 72.50 Put (GDX260807P00072500)
option OPRA

EOD

Aug 5, 2026

0.0100-90.000%(-0.0900)3,079

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0400	0.0400	0.0100	0.0100	-90.000%	3,079	3,495	0.000%
2026-08-04	0.1500	0.2000	0.1000	0.1000	-81.481%	105	3,691	-90.000%
2026-08-03	0.7600	0.9100	0.5000	0.5400	-49.533%	83	3,645	-98.148%
2026-07-31	0.6200	1.5400	0.6200	1.0700	+72.581%	3,680	3,576	-99.065%
2026-07-30	0.9500	0.9600	0.6200	0.6200	-39.216%	40	127	-98.387%
2026-07-29	1.9000	2.0500	1.0200	1.0200	-25.000%	10	92	-99.020%
2026-07-28	1.4500	1.7000	1.2000	1.3600	+30.769%	8	93	-99.265%
2026-07-27	1.0400	1.0700	1.0400	1.0400	-36.585%	3	87	-99.038%
2026-07-23	1.7500	1.7500	1.6400	1.6400	+56.190%	2	89	-99.390%
2026-07-22	0.9400	1.0500	0.9400	1.0500	-50.000%	2	89	-99.048%
2026-07-21	2.5700	2.5700	2.0700	2.1000	-44.591%	8	88	-99.524%
2026-07-17	4.2000	4.2000	3.7900	3.7900	+61.277%	5	83	-99.736%
2026-07-15	2.6400	2.7100	2.3500	2.3500	-19.795%	3	82	-99.574%
2026-07-13	2.7600	2.9300	2.7600	2.9300	+2.807%	52	81	-99.659%
2026-07-08	2.8300	2.8500	2.8300	2.8500	+23.913%	2	30	-99.649%
2026-07-07	2.3000	2.3000	2.3000	2.3000	+12.745%	9	28	-99.565%
2026-07-02	2.0200	2.0400	2.0200	2.0400	-35.238%	11	19	-99.510%
2026-07-01	2.4300	3.1500	2.4000	3.1500	+9.756%	30	19	-99.683%
2026-06-30	2.8700	2.8700	2.8700	2.8700	-5.281%	1	11	-99.652%
2026-06-29	3.2200	3.2700	2.9700	3.0300	0.000%	46	11	-99.670%

Share