Dark

Check out our Dark Pool Levels

GDX20260807P71
GDX Aug 7 2026 71.00 Put (GDX260807P00071000)
option OPRA

EOD

Aug 5, 2026

0.0100-80.000%(-0.0400)38

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1200	0.1200	0.0100	0.0100	-80.000%	38	1,155	0.000%
2026-08-04	0.0800	0.0900	0.0400	0.0500	-77.273%	193	1,191	-80.000%
2026-08-03	0.5200	0.5200	0.2200	0.2200	-62.712%	63	1,094	-95.455%
2026-07-31	0.5400	0.9700	0.5100	0.5900	+51.282%	736	1,080	-98.305%
2026-07-30	0.6100	0.7000	0.3700	0.3900	-39.063%	46	461	-97.436%
2026-07-29	1.2600	1.5700	0.6400	0.6400	-28.889%	465	470	-98.438%
2026-07-28	0.6300	1.1600	0.6300	0.9000	+32.353%	33	77	-98.889%
2026-07-27	0.6800	0.6800	0.6800	0.6800	-26.087%	1	61	-98.529%
2026-07-24	0.9900	0.9900	0.7400	0.9200	-18.584%	14	60	-98.913%
2026-07-23	1.0900	1.2300	1.0900	1.1300	+54.795%	10	48	-99.115%
2026-07-22	0.7300	0.7500	0.7100	0.7300	-51.656%	8	40	-98.630%
2026-07-21	2.1000	2.1000	1.4100	1.5100	-44.891%	28	43	-99.338%
2026-07-20	2.7900	2.7900	2.7400	2.7400	-2.837%	5	60	-99.635%
2026-07-17	2.8800	2.9600	2.8200	2.8200	+0.356%	12	56	-99.645%
2026-07-16	2.5200	2.8200	2.4800	2.8100	+93.793%	18	46	-99.644%
2026-07-14	1.3500	1.4500	1.3500	1.4500	-16.185%	11	34	-99.310%
2026-07-10	1.7300	1.7300	1.7300	1.7300	-13.500%	7	27	-99.422%
2026-07-09	2.0000	2.0000	2.0000	2.0000	-34.641%	1	20	-99.500%
2026-07-08	3.0600	3.0600	3.0600	3.0600	+130.075%	1	19	-99.673%
2026-07-07	1.3300	1.3300	1.3300	1.3300	+2.308%	2	18	-99.248%
2026-07-06	1.3000	1.3000	1.3000	1.3000	-17.197%	2	16	-99.231%
2026-07-02	1.5700	1.5700	1.5700	1.5700	-25.943%	1	17	-99.363%
2026-07-01	1.6100	2.1200	1.6100	2.1200	-5.778%	7	17	-99.528%
2026-06-30	2.4300	2.4300	2.1700	2.2500	-16.667%	9	14	-99.556%
2026-06-29	2.7000	2.7000	2.7000	2.7000	0.000%	8	8	-99.630%

Share