Dark

Check out our Dark Pool Levels

GDX20260807P71.5
GDX Aug 7 2026 71.50 Put (GDX260807P00071500)
option OPRA

EOD

Aug 5, 2026

0.0100-88.889%(-0.0800)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0300	0.0300	0.0100	0.0100	-88.889%	30	2,945	0.000%
2026-08-04	0.1300	0.1300	0.0600	0.0900	-74.286%	380	2,930	-88.889%
2026-08-03	0.4000	0.4000	0.3500	0.3500	-48.529%	31	2,629	-97.143%
2026-07-31	0.8900	1.0300	0.6800	0.6800	+21.429%	478	2,629	-98.529%
2026-07-30	0.7500	0.8200	0.5600	0.5600	-35.632%	132	2,371	-98.214%
2026-07-29	1.5200	1.6400	0.8700	0.8700	-6.452%	3,021	5,450	-98.851%
2026-07-28	1.1900	1.1900	0.9200	0.9300	+19.231%	3,000	3,015	-98.925%
2026-07-27	0.6700	0.9200	0.6700	0.7800	-22.000%	18	22	-98.718%
2026-07-24	1.0000	1.0000	1.0000	1.0000	-72.973%	3	8	-99.000%
2026-07-17	3.7000	3.7000	3.7000	3.7000	+80.488%	1	5	-99.730%
2026-07-15	2.0500	2.0500	2.0500	2.0500	+11.413%	2	5	-99.512%
2026-07-14	1.8400	1.8400	1.8400	1.8400	+11.515%	1	6	-99.457%
2026-07-10	1.6500	1.6500	1.6500	1.6500	-45.000%	2	6	-99.394%
2026-07-08	3.2300	3.2300	3.0000	3.0000	+32.743%	2	4	-99.667%
2026-07-06	2.2600	2.2600	2.2600	2.2600	+32.164%	1	3	-99.558%
2026-07-02	1.7100	1.7100	1.7100	1.7100	-25.974%	2	2	-99.415%
2026-07-01	2.1700	2.3100	2.1500	2.3100	-5.328%	4	2	-99.567%
2026-06-30	2.4700	2.4700	2.4400	2.4400	0.000%	2	0	-99.590%

Share