Dark

GDX20260807P70
GDX Aug 7 2026 70.00 Put (GDX260807P00070000)
option OPRA

EOD

Aug 5, 2026

0.0100-75.000%(-0.0300)86

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0200	0.0300	0.0100	0.0100	-75.000%	86	8,107	0.000%
2026-08-04	0.0800	0.0800	0.0300	0.0400	-69.231%	743	8,162	-75.000%
2026-08-03	0.3800	0.3800	0.1300	0.1300	-69.048%	1,919	8,278	-92.308%
2026-07-31	0.4600	0.7000	0.3600	0.4200	+44.828%	7,551	6,811	-97.619%
2026-07-30	0.4500	0.5200	0.2700	0.2900	-58.571%	1,296	4,843	-96.552%
2026-07-29	0.9000	1.1500	0.5500	0.7000	+4.478%	4,018	4,495	-98.571%
2026-07-28	0.6400	0.8900	0.5800	0.6700	+26.415%	87	978	-98.507%
2026-07-27	0.4500	0.7000	0.4400	0.5300	-19.697%	143	948	-98.113%
2026-07-24	0.8200	0.8200	0.5400	0.6600	-22.353%	152	860	-98.485%
2026-07-23	0.9000	1.0000	0.8500	0.8500	+39.344%	8	789	-98.824%
2026-07-22	0.7800	1.0500	0.4600	0.6100	-48.739%	52	791	-98.361%
2026-07-21	1.7900	1.7900	1.1900	1.1900	-49.362%	44	797	-99.160%
2026-07-20	2.4300	2.5000	2.2000	2.3500	-2.083%	21	802	-99.574%
2026-07-17	2.8000	2.8000	2.3700	2.4000	+4.803%	63	794	-99.583%
2026-07-16	2.0000	2.3100	1.6900	2.2900	+24.457%	44	782	-99.563%
2026-07-15	1.4300	1.8500	1.3900	1.8400	+33.333%	10	772	-99.457%
2026-07-14	1.2200	1.4500	1.2200	1.3800	-27.368%	4	765	-99.275%
2026-07-13	1.7000	1.9600	1.6500	1.9000	+46.154%	179	766	-99.474%
2026-07-10	1.4500	1.4500	1.2200	1.3000	-10.345%	615	861	-99.231%
2026-07-09	1.7000	1.8600	1.3500	1.4500	-42.000%	10	258	-99.310%
2026-07-08	2.1500	2.5000	2.1500	2.5000	+70.068%	4	255	-99.600%
2026-07-07	1.1500	1.5400	1.1500	1.4700	+59.783%	203	253	-99.320%
2026-07-06	1.0600	1.0700	0.9200	0.9200	-28.125%	80	87	-98.913%
2026-07-02	1.0500	1.3000	1.0500	1.2800	-29.670%	6	6	-99.219%
2026-07-01	1.6000	1.8200	1.6000	1.8200	-18.750%	2	6	-99.451%
2026-06-30	1.8900	2.3800	1.8900	2.2400	0.000%	6	6	-99.554%

.dark-mode .HbN4yP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HbN4yP{ color: #333333; background-color: white; border: 2px solid #333333; }GDX20260807P70GDX Aug 7 2026 70.00 Put (GDX260807P00070000)option OPRA

GDX20260807P70
GDX Aug 7 2026 70.00 Put (GDX260807P00070000)
option OPRA