Dark

Check out our Level2View

GDX20260807P70.5
GDX Aug 7 2026 70.50 Put (GDX260807P00070500)
option OPRA

EOD

Aug 5, 2026

0.0100-83.333%(-0.0500)41

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0200	0.0500	0.0100	0.0100	-83.333%	41	54	0.000%
2026-08-04	0.1000	0.1000	0.0300	0.0600	-68.421%	10	65	-83.333%
2026-08-03	0.4600	0.4800	0.1900	0.1900	-57.778%	33	68	-94.737%
2026-07-31	0.6200	0.6600	0.4500	0.4500	+12.500%	34	75	-97.778%
2026-07-30	0.6000	0.6000	0.4000	0.4000	-43.662%	28	55	-97.500%
2026-07-29	1.2500	1.3000	0.5600	0.7100	-7.792%	22	53	-98.592%
2026-07-28	0.8500	0.9900	0.6700	0.7700	+22.222%	18	50	-98.701%
2026-07-27	0.7600	0.7600	0.6300	0.6300	-35.714%	7	33	-98.413%
2026-07-23	0.9800	0.9800	0.9800	0.9800	+66.102%	3	26	-98.980%
2026-07-22	0.7500	0.7500	0.5900	0.5900	-77.903%	9	23	-98.305%
2026-07-17	3.1200	3.1200	2.4200	2.6700	+5.118%	4	22	-99.625%
2026-07-16	2.5400	2.5400	2.5400	2.5400	+41.111%	3	21	-99.606%
2026-07-13	1.8000	1.8000	1.8000	1.8000	+2.857%	1	22	-99.444%
2026-07-10	1.7500	1.7500	1.7500	1.7500	+8.696%	1	21	-99.429%
2026-07-09	1.6500	1.6500	1.6100	1.6100	-35.341%	13	21	-99.379%
2026-07-08	2.3000	2.7400	2.3000	2.4900	+49.102%	17	21	-99.598%
2026-07-07	1.4200	1.6700	1.4200	1.6700	+50.450%	2	4	-99.401%
2026-07-06	2.0400	2.0400	1.1100	1.1100	-22.378%	4	3	-99.099%
2026-07-02	1.4300	1.4300	1.4300	1.4300	-25.131%	1	3	-99.301%
2026-07-01	1.9100	1.9100	1.9100	1.9100	-19.409%	1	3	-99.476%
2026-06-30	2.3700	2.3700	2.3700	2.3700	0.000%	2	2	-99.578%

Share