Dark

Check out our Level2View

GDX20260807P69
GDX Aug 7 2026 69.00 Put (GDX260807P00069000)
option OPRA

EOD

Aug 5, 2026

0.0700+250.000%(+0.0500)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0100	0.0700	0.0100	0.0700	+250.000%	8	1,181	0.000%
2026-08-04	0.0400	0.0400	0.0200	0.0200	-80.000%	118	1,180	+250.000%
2026-08-03	0.2500	0.2500	0.1000	0.1000	-65.517%	154	1,158	-30.000%
2026-07-31	0.4100	0.5000	0.2600	0.2900	+45.000%	215	1,067	-75.862%
2026-07-30	0.3500	0.3600	0.2000	0.2000	-59.184%	64	882	-65.000%
2026-07-29	0.4600	0.8200	0.4000	0.4900	-3.922%	292	861	-85.714%
2026-07-28	0.4500	0.5100	0.4200	0.5100	+45.714%	17	598	-86.275%
2026-07-27	0.3900	0.4300	0.3500	0.3500	-28.571%	70	591	-80.000%
2026-07-24	0.5000	0.5000	0.4900	0.4900	-27.941%	495	526	-85.714%
2026-07-23	0.7300	0.7300	0.6800	0.6800	+51.111%	6	31	-89.706%
2026-07-22	0.6300	0.6300	0.4400	0.4500	-75.676%	10	30	-84.444%
2026-07-20	2.0500	2.0500	1.8500	1.8500	+9.467%	3	29	-96.216%
2026-07-16	1.6600	1.6900	1.6600	1.6900	+55.046%	2	26	-95.858%
2026-07-14	1.0900	1.0900	1.0900	1.0900	-1.802%	1	25	-93.578%
2026-07-10	1.1100	1.1100	1.1100	1.1100	-34.706%	2	25	-93.694%
2026-07-08	1.7000	1.7000	1.7000	1.7000	+36.000%	2	23	-95.882%
2026-07-07	1.3000	1.3000	1.2500	1.2500	-3.101%	6	21	-94.400%
2026-07-06	1.2900	1.2900	1.2900	1.2900	-0.769%	1	16	-94.574%
2026-07-01	1.1500	1.3200	1.1500	1.3000	-24.855%	6	15	-94.615%
2026-06-30	1.6700	1.7300	1.6700	1.7300	-3.889%	2	12	-95.954%
2026-06-29	2.0000	2.0000	1.8000	1.8000	0.000%	11	11	-96.111%

Share