Dark

Check out our API

GDX20260807P69.5
GDX Aug 7 2026 69.50 Put (GDX260807P00069500)
option OPRA

EOD

Aug 5, 2026

0.0100-75.000%(-0.0300)57

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0100	0.0100	0.0100	0.0100	-75.000%	57	228	0.000%
2026-08-04	0.0400	0.0400	0.0400	0.0400	-60.000%	5	228	-75.000%
2026-08-03	0.2400	0.2400	0.1000	0.1000	-69.697%	13	229	-90.000%
2026-07-31	0.5000	0.5000	0.3300	0.3300	+37.500%	145	225	-96.970%
2026-07-30	0.3700	0.3700	0.2400	0.2400	-51.020%	25	80	-95.833%
2026-07-29	0.6600	0.8800	0.4700	0.4900	-14.035%	12	68	-97.959%
2026-07-28	0.7600	0.7600	0.5700	0.5700	+29.545%	31	66	-98.246%
2026-07-27	0.5600	0.5600	0.4400	0.4400	-24.138%	23	40	-97.727%
2026-07-24	0.5700	0.5800	0.5600	0.5800	+16.000%	4	19	-98.276%
2026-07-22	0.8000	0.8000	0.4600	0.5000	-57.627%	18	21	-98.000%
2026-07-21	1.5000	1.5000	1.1800	1.1800	-47.085%	3	21	-99.153%
2026-07-20	2.2300	2.2300	2.2300	2.2300	-4.701%	2	23	-99.552%
2026-07-17	2.3500	2.3500	2.3400	2.3400	+16.418%	2	23	-99.573%
2026-07-16	1.6500	2.0100	1.6500	2.0100	+35.811%	6	21	-99.502%
2026-07-15	1.4800	1.4800	1.4800	1.4800	+25.424%	1	16	-99.324%
2026-07-14	1.1800	1.1800	1.1800	1.1800	-29.341%	1	17	-99.153%
2026-07-13	1.6700	1.6700	1.6700	1.6700	+24.627%	1	16	-99.401%
2026-07-10	1.3600	1.3600	1.3400	1.3400	-4.286%	11	15	-99.254%
2026-07-09	1.4000	1.4000	1.4000	1.4000	+13.821%	1	5	-99.286%
2026-07-07	1.2300	1.2300	1.2300	1.2300	+35.165%	1	5	-99.187%
2026-07-06	0.9800	0.9800	0.9100	0.9100	-18.018%	3	4	-98.901%
2026-07-02	1.2500	1.2500	1.1100	1.1100	-30.189%	2	2	-99.099%
2026-07-01	1.5900	1.5900	1.5900	1.5900	-15.426%	1	2	-99.371%
2026-06-30	2.1700	2.1700	1.8600	1.8800	0.000%	4	2	-99.468%

Share