Dark

GDX20260807P68
GDX Aug 7 2026 68.00 Put (GDX260807P00068000)
option OPRA

EOD

Aug 5, 2026

0.0100-50.000%(-0.0100)60

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1200	0.1200	0.0100	0.0100	-50.000%	60	1,909	0.000%
2026-08-04	0.0400	0.0400	0.0100	0.0200	-71.429%	61	1,861	-50.000%
2026-08-03	0.2800	0.2800	0.0500	0.0700	-53.333%	535	1,898	-85.714%
2026-07-31	0.3000	0.3800	0.1500	0.1500	-28.571%	1,471	2,189	-93.333%
2026-07-30	0.2900	0.3000	0.2000	0.2100	-53.333%	10	2,103	-95.238%
2026-07-29	0.4100	0.6300	0.3000	0.4500	+21.622%	5,733	2,102	-97.778%
2026-07-28	0.3500	0.5200	0.3000	0.3700	+32.143%	42	888	-97.297%
2026-07-27	0.2600	0.3700	0.2600	0.2800	-26.316%	92	867	-96.429%
2026-07-24	0.4200	0.5100	0.3800	0.3800	-30.909%	536	790	-97.368%
2026-07-23	0.5500	0.5500	0.5500	0.5500	+71.875%	1	264	-98.182%
2026-07-22	0.3000	0.3200	0.3000	0.3200	-56.164%	6	265	-96.875%
2026-07-21	1.1000	1.1200	0.7300	0.7300	-51.656%	63	270	-98.630%
2026-07-20	1.6300	1.6300	1.4700	1.5100	-5.625%	7	275	-99.338%
2026-07-17	1.5000	1.6000	1.5000	1.6000	0.000%	24	271	-99.375%
2026-07-16	1.5000	1.6100	1.5000	1.6000	+48.148%	12	265	-99.375%
2026-07-15	0.8900	1.0800	0.8900	1.0800	+47.945%	7	256	-99.074%
2026-07-14	0.7300	0.7300	0.7300	0.7300	-42.520%	5	253	-98.630%
2026-07-13	1.2700	1.2700	1.2700	1.2700	+36.559%	2	253	-99.213%
2026-07-10	0.9000	1.0000	0.9000	0.9300	-4.124%	3	253	-98.925%
2026-07-09	0.9700	0.9700	0.9700	0.9700	-38.608%	2	251	-98.969%
2026-07-08	1.5700	1.7000	1.5700	1.5800	+69.892%	9	253	-99.367%
2026-07-07	0.3100	0.9600	0.3100	0.9300	+36.765%	51	244	-98.925%
2026-07-06	0.8000	0.8000	0.6800	0.6800	-26.087%	189	211	-98.529%
2026-07-02	0.8400	0.9200	0.8000	0.9200	-26.984%	24	10	-98.913%
2026-07-01	1.3500	1.3500	1.0300	1.2600	-22.699%	5	10	-99.206%
2026-06-30	1.5300	1.6700	1.5300	1.6300	0.000%	8	9	-99.387%
2026-06-29	1.6200	1.6300	1.6200	1.6300	0.000%	2	2	-99.387%

.dark-mode .bBbs8F{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bBbs8F{ color: #333333; background-color: white; border: 2px solid #333333; }GDX20260807P68GDX Aug 7 2026 68.00 Put (GDX260807P00068000)option OPRA

GDX20260807P68
GDX Aug 7 2026 68.00 Put (GDX260807P00068000)
option OPRA