Dark

Check out our Dark Pool Levels

GDX20260807P68.5
GDX Aug 7 2026 68.50 Put (GDX260807P00068500)
option OPRA

EOD

Aug 5, 2026

0.0100-50.000%(-0.0100)6,212

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0300	0.3800	0.0100	0.0100	-50.000%	6,212	7,435	0.000%
2026-08-04	0.0700	0.0700	0.0200	0.0200	-90.000%	190	7,973	-50.000%
2026-08-03	0.3300	0.3300	0.0800	0.2000	-9.091%	73	8,115	-95.000%
2026-07-31	0.5300	0.5300	0.2200	0.2200	+37.500%	6,197	8,147	-95.455%
2026-07-30	0.2800	0.3500	0.1600	0.1600	-62.791%	1,112	2,030	-93.750%
2026-07-29	0.4500	0.7700	0.3200	0.4300	+7.500%	76	2,288	-97.674%
2026-07-28	0.4000	0.5500	0.3400	0.4000	+25.000%	1,325	2,321	-97.500%
2026-07-27	0.3000	0.4200	0.2700	0.3200	-5.882%	1,641	1,584	-96.875%
2026-07-24	0.3400	0.3400	0.3400	0.3400	-43.333%	2	27	-97.059%
2026-07-23	0.6000	0.6000	0.6000	0.6000	+53.846%	4	25	-98.333%
2026-07-22	0.4500	0.4500	0.3900	0.3900	-67.769%	3	22	-97.436%
2026-07-21	1.2100	1.2100	1.2100	1.2100	-28.402%	1	24	-99.174%
2026-07-17	1.8100	1.8600	1.6900	1.6900	-2.312%	4	25	-99.408%
2026-07-16	1.7300	1.7300	1.7300	1.7300	+23.571%	1	21	-99.422%
2026-07-13	1.2000	1.4000	1.2000	1.4000	+38.614%	13	22	-99.286%
2026-07-10	1.0100	1.0100	1.0100	1.0100	-15.833%	1	9	-99.010%
2026-07-09	1.2000	1.2000	1.2000	1.2000	+14.286%	1	8	-99.167%
2026-07-07	0.9300	1.0500	0.9300	1.0500	+12.903%	8	7	-99.048%
2026-07-02	0.8200	0.9500	0.8200	0.9300	-32.609%	3	6	-98.925%
2026-07-01	1.3700	1.3800	1.3700	1.3800	-25.405%	2	6	-99.275%
2026-06-30	1.5800	1.8900	1.5800	1.8500	+2.210%	9	8	-99.459%
2026-06-26	1.8100	1.8100	1.8100	1.8100	0.000%	1	1	-99.448%

Share