Dark

Check out our API

GDX20260807P67
GDX Aug 7 2026 67.00 Put (GDX260807P00067000)
option OPRA

EOD

Aug 5, 2026

0.0200+100.000%(+0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0300	0.0300	0.0200	0.0200	+100.000%	2	282	0.000%
2026-08-04	0.0300	0.0300	0.0100	0.0100	-80.000%	41	283	+100.000%
2026-08-03	0.0800	0.0800	0.0500	0.0500	-61.538%	169	302	-60.000%
2026-07-31	0.1500	0.3200	0.1200	0.1300	-13.333%	232	264	-84.615%
2026-07-30	0.1400	0.1500	0.1400	0.1500	-48.276%	6	69	-86.667%
2026-07-29	0.3900	0.4800	0.2700	0.2900	+7.407%	18	73	-93.103%
2026-07-28	0.2900	0.3600	0.2700	0.2700	+35.000%	6	60	-92.593%
2026-07-27	0.2200	0.2300	0.2000	0.2000	-31.034%	25	57	-90.000%
2026-07-24	0.2700	0.2900	0.2700	0.2900	-29.268%	5	32	-93.103%
2026-07-23	0.4300	0.4300	0.4100	0.4100	+70.833%	7	33	-95.122%
2026-07-22	0.5100	0.5100	0.1700	0.2400	-81.250%	32	27	-91.667%
2026-07-17	1.3000	1.3000	1.2800	1.2800	0.000%	2	37	-98.438%
2026-07-16	1.2800	1.2800	1.2800	1.2800	+36.170%	2	36	-98.438%
2026-07-15	0.9400	0.9400	0.9400	0.9400	+22.078%	2	34	-97.872%
2026-07-14	0.7600	0.7700	0.7600	0.7700	-25.962%	2	33	-97.403%
2026-07-13	0.8400	1.0400	0.7600	1.0400	+19.540%	17	32	-98.077%
2026-07-10	0.9600	0.9600	0.8700	0.8700	-1.136%	4	17	-97.701%
2026-07-09	0.8800	0.8800	0.8800	0.8800	-26.050%	1	17	-97.727%
2026-07-08	1.2300	1.2300	1.1900	1.1900	+58.667%	5	17	-98.319%
2026-07-07	0.8000	0.8000	0.7500	0.7500	+29.310%	2	16	-97.333%
2026-07-06	0.5800	0.5800	0.5800	0.5800	-38.298%	1	14	-96.552%
2026-07-01	0.7600	0.9400	0.7500	0.9400	-18.966%	9	14	-97.872%
2026-06-30	1.1600	1.2100	1.1600	1.1600	0.000%	8	8	-98.276%

Share