Dark

Check out our API

GDX20260807P66
GDX Aug 7 2026 66.00 Put (GDX260807P00066000)
option OPRA

EOD

Aug 5, 2026

0.3600+3500.000%(+0.3500)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.3600	0.3600	0.3600	0.3600	+3,500.000%	6	1,026	0.000%
2026-08-04	0.0100	0.0100	0.0100	0.0100	0.000%	14	1,086	+3,500.000%
2026-08-03	0.0500	0.0600	0.0100	0.0100	-92.308%	643	1,086	+3,500.000%
2026-07-31	0.1800	0.1800	0.1000	0.1300	+30.000%	17	665	+176.923%
2026-07-30	0.1800	0.1800	0.1000	0.1000	-61.538%	12	662	+260.000%
2026-07-29	0.2900	0.3300	0.2500	0.2600	+44.444%	9	662	+38.462%
2026-07-28	0.1800	0.1800	0.1800	0.1800	+12.500%	21	658	+100.000%
2026-07-27	0.2100	0.2100	0.1500	0.1600	-20.000%	1,050	1,659	+125.000%
2026-07-24	0.1900	0.2000	0.1900	0.2000	-37.500%	5	1,143	+80.000%
2026-07-23	0.3200	0.3200	0.3200	0.3200	+10.345%	7	1,141	+12.500%
2026-07-22	0.2900	0.2900	0.2900	0.2900	-66.279%	1	1,142	+24.138%
2026-07-20	0.8600	0.8600	0.8600	0.8600	-14.851%	5	1,141	-58.140%
2026-07-17	1.1100	1.1700	0.9800	1.0100	+2.020%	8	1,136	-64.356%
2026-07-16	0.9900	0.9900	0.9900	0.9900	+35.616%	7	1,133	-63.636%
2026-07-15	0.7000	0.7300	0.7000	0.7300	+15.873%	5	1,126	-50.685%
2026-07-10	0.7800	0.7800	0.6200	0.6300	-1.563%	1,000	1,121	-42.857%
2026-07-09	0.6400	0.6400	0.6400	0.6400	-48.800%	1	121	-43.750%
2026-07-08	0.8800	1.2500	0.8800	1.2500	+98.413%	7	120	-71.200%
2026-07-07	0.6100	0.6300	0.6100	0.6300	+53.659%	2	115	-42.857%
2026-07-06	0.5400	0.5400	0.4100	0.4100	-62.037%	2	114	-12.195%
2026-06-30	1.1000	1.2100	1.0800	1.0800	-3.571%	12	112	-66.667%
2026-06-29	1.3000	1.3000	1.1200	1.1200	0.000%	104	0	-67.857%

Share