Dark

Check out our Dark Pool Levels

GDX20260807P65
GDX Aug 7 2026 65.00 Put (GDX260807P00065000)
option OPRA

EOD

Aug 5, 2026

0.01000.000%(0.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1000	0.1000	0.0100	0.0100	0.000%	2	4,607	0.000%
2026-08-04	0.0100	0.0100	0.0100	0.0100	0.000%	12	4,613	0.000%
2026-08-03	0.0700	0.0700	0.0100	0.0100	-85.714%	367	4,620	0.000%
2026-07-31	0.1000	0.1000	0.0600	0.0700	+16.667%	2,163	4,622	-85.714%
2026-07-30	0.0800	0.1200	0.0600	0.0600	-40.000%	16	3,131	-83.333%
2026-07-29	0.1000	0.1000	0.1000	0.1000	-16.667%	2	3,122	-90.000%
2026-07-28	0.1600	0.1600	0.1100	0.1200	+9.091%	36	3,125	-91.667%
2026-07-27	0.1100	0.1100	0.1100	0.1100	+10.000%	1	3,116	-90.909%
2026-07-24	0.1800	0.1800	0.1000	0.1000	-58.333%	3,010	3,116	-90.000%
2026-07-23	0.2200	0.2700	0.2200	0.2400	+60.000%	7	135	-95.833%
2026-07-22	0.1500	0.1500	0.1500	0.1500	-48.276%	1	134	-93.333%
2026-07-21	0.5200	0.5200	0.2900	0.2900	-62.338%	10	135	-96.552%
2026-07-20	0.9800	0.9800	0.7700	0.7700	+4.054%	4	131	-98.701%
2026-07-17	0.8900	0.8900	0.7400	0.7400	-9.756%	12	127	-98.649%
2026-07-16	0.6700	0.8200	0.6700	0.8200	+12.329%	2	118	-98.780%
2026-07-15	0.7300	0.7300	0.7300	0.7300	+48.980%	1	117	-98.630%
2026-07-14	0.4900	0.4900	0.4900	0.4900	-26.866%	1	116	-97.959%
2026-07-13	0.6500	0.6700	0.6500	0.6700	+15.517%	102	116	-98.507%
2026-07-10	0.6500	0.6500	0.5800	0.5800	0.000%	2	114	-98.276%
2026-07-09	0.8700	0.8700	0.5800	0.5800	-27.500%	3	115	-98.276%
2026-07-08	0.8000	0.8000	0.8000	0.8000	+110.526%	2	112	-98.750%
2026-07-06	0.4500	0.4800	0.3800	0.3800	-38.710%	16	110	-97.368%
2026-07-01	0.9500	0.9500	0.5500	0.6200	-39.806%	4	104	-98.387%
2026-06-26	1.0000	1.0700	1.0000	1.0300	0.000%	102	102	-99.029%

Share