Dark

Check out our Level2View

GDX20260807P64
GDX Aug 7 2026 64.00 Put (GDX260807P00064000)
option OPRA

EOD

Aug 4, 2026

0.01000.000%(0.0000)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0100	0.0100	0.0100	0.0100	0.000%	23	1,523	0.000%
2026-08-03	0.0300	0.0300	0.0100	0.0100	-80.000%	3	1,543	0.000%
2026-07-30	0.0500	0.1200	0.0500	0.0500	-37.500%	13	1,541	-80.000%
2026-07-29	0.1500	0.1500	0.0800	0.0800	-11.111%	472	1,545	-87.500%
2026-07-28	0.1500	0.1500	0.0800	0.0900	0.000%	777	1,110	-88.889%
2026-07-27	0.1000	0.1200	0.0700	0.0900	-59.091%	144	475	-88.889%
2026-07-23	0.2200	0.2200	0.2200	0.2200	+57.143%	1	335	-95.455%
2026-07-22	0.3000	0.3000	0.1400	0.1400	-53.333%	7	335	-92.857%
2026-07-21	0.3500	0.3500	0.3000	0.3000	-50.000%	150	336	-96.667%
2026-07-20	0.6000	0.6000	0.6000	0.6000	-1.639%	30	186	-98.333%
2026-07-17	0.6600	0.6600	0.6000	0.6100	-7.576%	13	156	-98.361%
2026-07-16	0.5600	0.6600	0.5600	0.6600	+88.571%	14	167	-98.485%
2026-07-15	0.3500	0.3500	0.3500	0.3500	+2.941%	120	171	-97.143%
2026-07-14	0.3400	0.3400	0.3400	0.3400	-38.182%	2	53	-97.059%
2026-07-13	0.5100	0.7100	0.5100	0.5500	+27.907%	3	53	-98.182%
2026-07-10	0.4200	0.4300	0.4000	0.4300	+13.158%	3	53	-97.674%
2026-07-09	0.3800	0.3800	0.3800	0.3800	-45.714%	1	52	-97.368%
2026-07-08	0.6600	0.7500	0.6600	0.7000	+133.333%	32	52	-98.571%
2026-07-07	0.3000	0.3000	0.3000	0.3000	+15.385%	10	21	-96.667%
2026-07-06	0.2600	0.2600	0.2600	0.2600	-46.939%	1	11	-96.154%
2026-07-02	0.4900	0.4900	0.4900	0.4900	-12.500%	1	10	-97.959%
2026-07-01	0.5600	0.5600	0.5600	0.5600	-32.530%	1	10	-98.214%
2026-06-30	0.8300	0.8300	0.8100	0.8300	-4.598%	9	10	-98.795%
2026-06-29	0.8500	0.8700	0.8500	0.8700	0.000%	2	0	-98.851%

Share