Dark

Check out our API

GDX20260807P60
GDX Aug 7 2026 60.00 Put (GDX260807P00060000)
option OPRA

EOD

Aug 5, 2026

0.01000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0100	0.0100	0.0100	0.0100	0.000%	1	581	0.000%
2026-08-04	0.0100	0.0100	0.0100	0.0100	-50.000%	1	581	0.000%
2026-08-03	0.1800	0.1800	0.0100	0.0200	0.000%	11	582	-50.000%
2026-07-31	0.0400	0.0400	0.0200	0.0200	+100.000%	7	579	-50.000%
2026-07-30	0.0300	0.0400	0.0100	0.0100	-88.889%	573	572	0.000%
2026-07-29	0.0900	0.0900	0.0900	0.0900	+200.000%	1	64	-88.889%
2026-07-28	0.0300	0.0300	0.0300	0.0300	-66.667%	1	63	-66.667%
2026-07-27	0.0800	0.0900	0.0800	0.0900	+125.000%	21	62	-88.889%
2026-07-24	0.0500	0.0600	0.0400	0.0400	-81.818%	13	52	-75.000%
2026-07-21	0.1800	0.2200	0.1800	0.2200	+46.667%	6	52	-95.455%
2026-07-20	0.2000	0.2000	0.1500	0.1500	-44.444%	11	49	-93.333%
2026-07-17	0.2800	0.2800	0.2200	0.2700	+80.000%	14	45	-96.296%
2026-07-16	0.3000	0.3000	0.1500	0.1500	-68.750%	8	33	-93.333%
2026-07-14	0.4800	0.4800	0.4800	0.4800	+108.696%	6	32	-97.917%
2026-07-13	0.2700	0.2700	0.1900	0.2300	-42.500%	12	31	-95.652%
2026-06-29	0.5300	0.5300	0.4000	0.4000	0.000%	21	21	-97.500%

Share