Dark

Check out our Level2View

GDX20260807C95
GDX Aug 7 2026 95.00 Call (GDX260807C00095000)
option OPRA

EOD

Aug 5, 2026

0.0200+100.000%(+0.0100)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0100	0.0200	0.0100	0.0200	+100.000%	8	27	0.000%
2026-08-04	0.0100	0.0100	0.0100	0.0100	-66.667%	3	27	+100.000%
2026-07-20	0.0300	0.0300	0.0300	0.0300	-81.250%	1	25	-33.333%
2026-07-15	0.1600	0.1600	0.1600	0.1600	-54.286%	1	24	-87.500%
2026-07-13	0.3500	0.3500	0.3500	0.3500	+66.667%	25	25	-94.286%
2026-07-09	0.2100	0.2100	0.2100	0.2100	-38.235%	2	29	-90.476%
2026-07-07	0.3400	0.3400	0.3400	0.3400	-37.037%	25	27	-94.118%
2026-07-02	0.5100	0.6300	0.5000	0.5400	-37.931%	22	1	-96.296%
2026-07-01	0.8700	0.8700	0.8700	0.8700	+47.458%	1	1	-97.701%
2026-06-29	0.5900	0.5900	0.5900	0.5900	0.000%	1	1	-96.610%

Share